Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 2024-09-20 140.00 0.520 0.540 0.23 14.92
BNP Paribas Call 110 AWC 20.09.2024   Call AMERICAN WATER WKS D... 2024-09-20 110.00 - - 1.07 3.31
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 2024-09-20 130.00 1.230 1.250 0.26 9.07
JP Morgan Put 140 AWK 20.09.2024   Put American Water Works 2024-09-20 140.00 - - 0.27 -14.70
BNP Paribas Call 140 AWK 20.09.2024   Call American Water Works 2024-09-20 140.00 - - 0.23 14.92
BNP Paribas Call 120 AWC 20.09.2024   Call AMERICAN WATER WKS D... 2024-09-20 120.00 - - 1.18 3.38
JP Morgan Put 115 AWC 20.09.2024   Put AMERICAN WATER WKS D... 2024-09-20 115.00 - - 0.39 -13.79
Soc. Generale Put 120 AWK 20.09.2024   Put American Water Works 2024-09-20 120.00 - - 0.40 -15.09
BNP Paribas Call 110 AWC 20.09.2024   Call AMERICAN WATER WKS D... 2024-09-20 110.00 - - 1.07 3.31
JP Morgan Call 125 AWK 20.09.2024   Call American Water Works 2024-09-20 125.00 - - - -
JP Morgan Call 145 AWK 20.09.2024   Call American Water Works 2024-09-20 145.00 - - 0.22 19.28
JP Morgan Put 125 AWK 20.09.2024   Put American Water Works 2024-09-20 125.00 - - 0.41 -13.08
JP Morgan Call 140 AWK 20.09.2024   Call American Water Works 2024-09-20 140.00 - - 0.25 14.00
JP Morgan Put 120 AWK 20.09.2024   Put American Water Works 2024-09-20 120.00 - - 0.48 -11.56
BNP Paribas Call 130 AWK 20.09.2024   Call American Water Works 2024-09-20 130.00 - - 0.26 9.07
JP Morgan Call 120 AWC 20.09.2024   Call AMERICAN WATER WKS D... 2024-09-20 120.00 - - 0.96 3.97
JP Morgan Call 130 AWK 20.09.2024   Call American Water Works 2024-09-20 130.00 - - 0.30 8.45
JP Morgan Put 100 AWK 20.09.2024   Put American Water Works 2024-09-20 100.00 - - 0.81 -7.38
JP Morgan Put 130 AWK 20.09.2024   Put American Water Works 2024-09-20 130.00 - - 0.33 -15.47
JP Morgan Put 135 AWK 20.09.2024   Put American Water Works 2024-09-20 135.00 - - 0.30 -15.34
JP Morgan Call 150 AWK 20.09.2024   Call American Water Works 2024-09-20 150.00 - - 0.23 21.85
BNP Paribas Call 150 AWK 20.09.2024   Call American Water Works 2024-09-20 150.00 - - 0.22 23.11
Soc. Generale Put 120 AWK 20.09.2024   Put American Water Works 2024-09-20 120.00 0.062 0.075 0.40 -15.09
Soc. Generale Put 140 AWK 20.09.2024   Put American Water Works 2024-09-20 140.00 0.340 0.370 0.28 -14.00
Citi Call 150 AWK 19.12.2024   Call American Water Works 2024-12-19 150.00 - - 0.27 9.25
Citi Call 150 AWK 19.12.2024   Call American Water Works 2024-12-19 150.00 0.610 - 0.27 9.25
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 2024-12-20 150.00 - - 0.25 9.75
JP Morgan Put 130 AWK 20.12.2024   Put American Water Works 2024-12-20 130.00 - - 0.29 -8.68
JP Morgan Call 135 AWK 20.12.2024   Call American Water Works 2024-12-20 135.00 - - 0.23 7.88
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 2024-12-20 130.00 - - 0.26 6.40