Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 77 AIG 16.08.2024   Put American Internation... 2024-08-16 77.00 - - 0.34 -16.35
JP Morgan Put 78 AIG 16.08.2024   Put American Internation... 2024-08-16 78.00 - - 0.32 -16.42
JP Morgan Put 76 AIG 16.08.2024   Put American Internation... 2024-08-16 76.00 - - 0.33 -18.75
JP Morgan Put 74 AIG 16.08.2024   Put American Internation... 2024-08-16 74.00 - - 0.34 -20.62
JP Morgan Call 79 AIG 16.08.2024   Call American Internation... 2024-08-16 79.00 - - 0.34 19.54
JP Morgan Call 80 AIG 16.08.2024   Call American Internation... 2024-08-16 80.00 - - 0.34 20.47
JP Morgan Call 75 AIG 16.08.2024   Call American Internation... 2024-08-16 75.00 - - 0.38 13.06
JP Morgan Call 82.5 AIG 16.08.2024   Call American Internation... 2024-08-16 82.50 - - 0.38 21.02
JP Morgan Call 77 AIG 16.08.2024   Call American Internation... 2024-08-16 77.00 - - 0.35 16.03
JP Morgan Call 81 AIG 16.08.2024   Call American Internation... 2024-08-16 81.00 - - 0.36 20.95
JP Morgan Put 60 AINN 16.08.2024   Put AMER.INTL GRP NEW DL... 2024-08-16 60.00 - - 0.71 -11.96
JP Morgan Call 78 AIG 16.08.2024   Call American Internation... 2024-08-16 78.00 - - 0.36 16.93
JP Morgan Call 90 AINN 16.08.2024   Call AMER.INTL GRP NEW DL... 2024-08-16 90.00 - - 0.87 11.06
JP Morgan Call 70 AINN 16.08.2024   Call AMER.INTL GRP NEW DL... 2024-08-16 70.00 - - 1.18 5.16
JP Morgan Call 77.5 AIG 16.08.2024   Call American Internation... 2024-08-16 77.50 - - 0.36 16.43
JP Morgan Call 85 AINN 16.08.2024   Call AMER.INTL GRP NEW DL... 2024-08-16 85.00 - - 0.68 13.88
JP Morgan Put 70 AIG 16.08.2024   Put American Internation... 2024-08-16 70.00 - - 0.46 -18.26
JP Morgan Put 77.5 AIG 16.08.2024   Put American Internation... 2024-08-16 77.50 - - 0.34 -15.96
BNP Paribas Call 90 AIG 20.09.2024   Call American Internation... 2024-09-20 90.00 - - 0.38 13.61
JP Morgan Put 72.5 AIG 20.09.2024   Put American Internation... 2024-09-20 72.50 - - 0.30 -13.90
JP Morgan Put 75 AIG 20.09.2024   Put American Internation... 2024-09-20 75.00 - - 0.28 -13.18
JP Morgan Put 70 AIG 20.09.2024   Put American Internation... 2024-09-20 70.00 - - 0.32 -14.11
JP Morgan Put 77.5 AIG 20.09.2024   Put American Internation... 2024-09-20 77.50 - - 0.27 -11.58
JP Morgan Call 80 AIG 20.09.2024   Call American Internation... 2024-09-20 80.00 - - 0.25 15.35
JP Morgan Call 82.5 AIG 20.09.2024   Call American Internation... 2024-09-20 82.50 - - 0.27 16.19
JP Morgan Call 75 AIG 20.09.2024   Call American Internation... 2024-09-20 75.00 - - 0.25 11.57
Soc. Generale Call 70 AIG 20.09.2024   Call American Internation... 2024-09-20 70.00 0.840 0.850 0.32 7.39
Soc. Generale Call 80 AIG 20.09.2024   Call American Internation... 2024-09-20 80.00 0.210 0.220 0.27 14.42
Soc. Generale Call 60 AIG 20.09.2024   Call American Internation... 2024-09-20 60.00 1.700 - 0.38 4.23
Soc. Generale Call 45 AIG 20.09.2024   Call American Internation... 2024-09-20 45.00 3.070 - 0.67 2.35
* Too many results found, please restrict the search by using the filter options.