Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 AEP 20.12.2024   Call American Electric Po... 20/12/2024 85.00 1.33 1.34 0.22 5.97
Morgan Stanley Call 95 AEP 20.12.2024   Call American Electric Po... 20/12/2024 95.00 0.640 0.650 0.21 9.02
Citi Call 95 AEP 16.01.2025   Call American Electric Po... 16/01/2025 95.00 0.630 - 0.31 6.88
Citi Call 95 AEP 16.01.2025   Call American Electric Po... 16/01/2025 95.00 0.640 - 0.31 6.88
Citi Call 105 AEP 16.01.2025   Call American Electric Po... 16/01/2025 105.00 0.250 - 0.27 10.10
Citi Call 105 AEP 16.01.2025   Call American Electric Po... 16/01/2025 105.00 0.240 - 0.27 10.10
Morgan Stanley Call 105 AEP 21.03.2025   Call American Electric Po... 21/03/2025 105.00 0.340 0.350 0.19 10.42
Morgan Stanley Call 110 AEP 21.03.2025   Call American Electric Po... 21/03/2025 110.00 0.227 0.232 0.19 11.61
Morgan Stanley Call 95 AEP 21.03.2025   Call American Electric Po... 21/03/2025 95.00 0.770 0.780 0.19 7.59
Morgan Stanley Put 75 AEP 21.03.2025   Put American Electric Po... 21/03/2025 75.00 0.134 0.139 0.32 -7.14
Morgan Stanley Call 85 AEP 21.03.2025   Call American Electric Po... 21/03/2025 85.00 1.44 1.45 0.21 5.29
Morgan Stanley Call 90 AEP 21.03.2025   Call American Electric Po... 21/03/2025 90.00 1.08 1.09 0.20 6.34
Morgan Stanley Call 125 AEP 21.03.2025   Call American Electric Po... 21/03/2025 125.00 0.095 0.100 - -
Morgan Stanley Call 100 AEP 21.03.2025   Call American Electric Po... 21/03/2025 100.00 0.530 0.540 0.19 9.02
Morgan Stanley Call 115 AEP 21.03.2025   Call American Electric Po... 21/03/2025 115.00 0.157 0.162 0.20 12.09
Morgan Stanley Call 80 AEP 21.03.2025   Call American Electric Po... 21/03/2025 80.00 1.83 1.84 0.22 4.47
Morgan Stanley Call 120 AEP 21.03.2025   Call American Electric Po... 21/03/2025 120.00 0.118 0.123 0.21 12.06
Morgan Stanley Call 140 AEP 20.06.2025   Call American Electric Po... 20/06/2025 140.00 0.097 0.102 0.26 9.37
Morgan Stanley Call 95 AEP 20.06.2025   Call American Electric Po... 20/06/2025 95.00 0.900 0.910 0.19 6.56
Morgan Stanley Call 100 AEP 20.06.2025   Call American Electric Po... 20/06/2025 100.00 0.650 0.660 0.19 7.58
Morgan Stanley Call 110 AEP 20.06.2025   Call American Electric Po... 20/06/2025 110.00 0.320 0.330 0.19 9.52
Morgan Stanley Call 120 AEP 20.06.2025   Call American Electric Po... 20/06/2025 120.00 0.174 0.179 0.20 10.34
Morgan Stanley Call 105 AEP 20.06.2025   Call American Electric Po... 20/06/2025 105.00 0.460 0.470 0.19 8.57
Morgan Stanley Call 115 AEP 20.06.2025   Call American Electric Po... 20/06/2025 115.00 0.230 0.235 0.19 10.19
Morgan Stanley Call 125 AEP 20.06.2025   Call American Electric Po... 20/06/2025 125.00 0.138 0.143 - -
Morgan Stanley Call 120 AEP 19.12.2025   Call American Electric Po... 19/12/2025 120.00 0.330 0.340 0.20 7.70
Morgan Stanley Call 110 AEP 19.12.2025   Call American Electric Po... 19/12/2025 110.00 0.540 0.550 0.19 6.98
Morgan Stanley Call 100 AEP 19.12.2025   Call American Electric Po... 19/12/2025 100.00 0.900 0.910 0.19 5.85
Morgan Stanley Call 90 AEP 19.12.2025   Call American Electric Po... 19/12/2025 90.00 1.43 1.44 0.20 4.71
Morgan Stanley Call 125 AEP 19.12.2025   Call American Electric Po... 19/12/2025 125.00 0.270 0.280 - -