Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 46 MO 16.08.2024   Call Altria Group Inc 16.08.2024 46.00 0.170 - 0.20 16.93
Goldman Sachs Call 60 MO 16.08.2024   Call Altria Group Inc 16.08.2024 60.00 0.002 - 0.51 14.97
Goldman Sachs Put 35 MO 16.08.2024   Put Altria Group Inc 16.08.2024 35.00 0.002 - 0.65 -10.86
Goldman Sachs Put 40 MO 16.08.2024   Put Altria Group Inc 16.08.2024 40.00 0.005 - 0.42 -15.63
Morgan Stanley Call 46 MO 20.09.2024   Call Altria Group Inc 20.09.2024 46.00 0.214 0.218 0.19 13.38
Soc. Generale Call 46 MO 20.09.2024   Call Altria Group Inc 20.09.2024 46.00 0.220 0.230 0.20 12.84
Morgan Stanley Call 37.5 MO 20.09.2024   Call Altria Group Inc 20.09.2024 37.50 4.53 4.56 - -
JP Morgan Put 35 PHM7 20.09.2024   Put ALTRIA GRP INC. DL... 20.09.2024 35.00 - - 0.34 -14.95
Morgan Stanley Call 45 MO 20.09.2024   Call Altria Group Inc 20.09.2024 45.00 0.280 0.290 0.21 10.87
Soc. Generale Call 45 MO 20.09.2024   Call Altria Group Inc 20.09.2024 45.00 0.290 0.300 0.19 11.75
Morgan Stanley Call 55 MO 20.09.2024   Call Altria Group Inc 20.09.2024 55.00 0.015 0.040 0.30 15.64
Goldman Sachs Call 46 MO 20.09.2024   Call Altria Group Inc 20.09.2024 46.00 0.210 - 0.18 13.72
Morgan Stanley Call 40 MO 20.09.2024   Call Altria Group Inc 20.09.2024 40.00 4.18 4.21 - -
Soc. Generale Put 50 MO 20.09.2024   Put Altria Group Inc 20.09.2024 50.00 0.330 0.340 0.27 -8.06
Morgan Stanley Call 47.5 MO 20.09.2024   Call Altria Group Inc 20.09.2024 47.50 0.880 0.910 0.12 25.78
JP Morgan Call 45 MO 20.09.2024   Call Altria Group Inc 20.09.2024 45.00 0.280 0.290 0.21 10.87
Morgan Stanley Call 41 MO 20.09.2024   Call Altria Group Inc 20.09.2024 41.00 0.620 0.630 0.32 5.94
Soc. Generale Call 38 MO 20.09.2024   Call Altria Group Inc 20.09.2024 38.00 0.870 - 0.30 4.81
Morgan Stanley Call 44 MO 20.09.2024   Call Altria Group Inc 20.09.2024 44.00 0.360 0.370 0.24 9.14
Goldman Sachs Put 42 MO 20.09.2024   Put Altria Group Inc 20.09.2024 42.00 0.019 - 0.27 -15.43
Morgan Stanley Call 54 MO 20.09.2024   Call Altria Group Inc 20.09.2024 54.00 0.017 0.040 0.28 16.73
Soc. Generale Call 48 MO 20.09.2024   Call Altria Group Inc 20.09.2024 48.00 0.110 0.120 0.18 17.78
Morgan Stanley Call 58 MO 20.09.2024   Call Altria Group Inc 20.09.2024 58.00 0.012 0.040 0.37 13.32
Soc. Generale Put 45 MO 20.09.2024   Put Altria Group Inc 20.09.2024 45.00 0.068 0.078 0.23 -15.20
Morgan Stanley Call 47.5 MO 20.09.2024   Call Altria Group Inc 20.09.2024 47.50 0.126 0.130 0.17 17.08
Soc. Generale Call 36 MO 20.09.2024   Call Altria Group Inc 20.09.2024 36.00 1.060 - 0.34 4.04
Morgan Stanley Put 40 MO 20.09.2024   Put Altria Group Inc 20.09.2024 40.00 0.017 0.040 0.35 -12.59
Goldman Sachs Put 35 MO 20.09.2024   Put Altria Group Inc 20.09.2024 35.00 0.004 - 0.41 -13.19
Morgan Stanley Call 43 MO 20.09.2024   Call Altria Group Inc 20.09.2024 43.00 0.450 0.460 0.25 7.94
Soc. Generale Put 35 MO 20.09.2024   Put Altria Group Inc 20.09.2024 35.00 0.001 0.020 0.45 -11.23
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.