Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 340 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 340.00 - - 0.83 12.83
Soc. Generale Call 360 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 360.00 - - 0.91 11.73
Soc. Generale Call 300 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 300.00 - - 0.67 14.85
Soc. Generale Call 280 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 280.00 - - 0.57 16.71
Soc. Generale Call 260 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 260.00 - - 0.59 15.00
JP Morgan Put 210 ALGN 17.01.2025   Put Align Technology Inc 2025-01-17 210.00 - - 0.21 -16.05
Soc. Generale Call 420 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 420.00 - - 1.14 9.78
Soc. Generale Call 440 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 440.00 - - 0.83 17.18
Soc. Generale Call 240 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 240.00 - - 0.46 15.78
Soc. Generale Call 460 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 460.00 - - 0.87 16.40
JP Morgan Put 230 ALGN 17.01.2025   Put Align Technology Inc 2025-01-17 230.00 - - - -
JP Morgan Put 300 ALGN 17.01.2025   Put Align Technology Inc 2025-01-17 300.00 - - - -
Soc. Generale Call 320 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 320.00 - - 0.76 13.56
Soc. Generale Call 380 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 380.00 - - 0.99 10.93
Soc. Generale Call 400 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 400.00 - - 1.07 10.27
JP Morgan Put 200 ALGN 17.01.2025   Put Align Technology Inc 2025-01-17 200.00 - - 0.31 -15.65
JP Morgan Call 290 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 290.00 - - 0.92 9.35
JP Morgan Put 190 ALGN 17.01.2025   Put Align Technology Inc 2025-01-17 190.00 - - 0.50 -12.40
Soc. Generale Call 250 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 250.00 - - 0.48 16.49
Soc. Generale Call 270 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 270.00 - - 0.54 16.83
Soc. Generale Call 200 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 200.00 - - 0.49 8.22
Soc. Generale Call 190 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 190.00 - - 0.53 6.63
Soc. Generale Call 220 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 220.00 - - 0.47 11.81
Soc. Generale Call 230 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 230.00 - - 0.46 14.00
Soc. Generale Call 210 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 210.00 - - 0.48 9.81
Soc. Generale Put 200 ALGN 17.01.2025   Put Align Technology Inc 2025-01-17 200.00 - - 0.47 -11.35
JP Morgan Put 250 ALGN 17.01.2025   Put Align Technology Inc 2025-01-17 250.00 - - 0.62 -4.13
Soc. Generale Put 250 ALGN 17.01.2025   Put Align Technology Inc 2025-01-17 250.00 - - 0.58 -4.30
Soc. Generale Put 260 ALGN 17.01.2025   Put Align Technology Inc 2025-01-17 260.00 - - 0.67 -3.52
Soc. Generale Put 220 ALGN 17.01.2025   Put Align Technology Inc 2025-01-17 220.00 - - 0.46 -8.14
* Too many results found, please restrict the search by using the filter options.