Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 23 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 23.00 - - 0.80 2.95
Soc. Generale Call 40 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 40.00 - - 0.59 13.48
Soc. Generale Call 42 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 42.00 - - 0.63 13.82
Soc. Generale Call 31 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 31.00 - - 0.58 6.69
Soc. Generale Call 23 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 23.00 - - 0.80 2.95
Soc. Generale Call 40 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 40.00 - - 0.59 13.48
Soc. Generale Call 42 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 42.00 - - 0.63 13.82
JP Morgan Put 28 AA 20.09.2024   Put Alcoa Corporation 9/20/2024 28.00 - - 0.72 -10.58
Soc. Generale Call 29 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 29.00 - - 0.68 5.08
Soc. Generale Call 48 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 48.00 - - 0.85 11.33
Soc. Generale Call 50 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 50.00 - - 0.93 10.58
Soc. Generale Call 46 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 46.00 - - 0.77 12.27
Soc. Generale Call 29 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 29.00 - - 0.68 5.08
Soc. Generale Call 48 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 48.00 - - 0.85 11.33
Soc. Generale Call 50 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 50.00 - - 0.93 10.58
Soc. Generale Call 46 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 46.00 - - 0.77 12.27
Soc. Generale Call 36 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 36.00 - - 0.52 11.83
Soc. Generale Call 38 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 38.00 - - 0.55 12.88
Soc. Generale Call 55 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 55.00 - - 1.11 9.25
Soc. Generale Call 54 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 54.00 - - 1.07 9.47
Soc. Generale Call 36 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 36.00 - - 0.52 11.83
Soc. Generale Call 38 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 38.00 - - 0.55 12.88
Soc. Generale Call 55 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 55.00 - - 1.11 9.25
Soc. Generale Call 54 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 54.00 - - 1.07 9.47
Soc. Generale Call 30 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 30.00 - - 0.63 5.76
Soc. Generale Call 58 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 58.00 - - 1.20 8.68
Soc. Generale Call 60 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 60.00 - - 1.26 8.36
Soc. Generale Call 28 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 28.00 - - 0.64 4.75
Soc. Generale Call 30 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 30.00 - - 0.63 5.76
Soc. Generale Call 58 AA 20.09.2024   Call Alcoa Corporation 9/20/2024 58.00 - - 1.20 8.68
* Too many results found, please restrict the search by using the filter options.