Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 194 AMD 26.07.2024   Call Advanced Micro Devic... 2024-07-26 194.00 - - 2.81 18.72
BVT Call 200 AMD 26.07.2024   Call Advanced Micro Devic... 2024-07-26 200.00 0.001 0.026 3.21 16.10
JP Morgan Call 193 AMD 26.07.2024   Call Advanced Micro Devic... 2024-07-26 193.00 - - 2.77 18.95
JP Morgan Put 167 AMD 26.07.2024   Put Advanced Micro Devic... 2024-07-26 167.00 2.40 - - -
JP Morgan Call 202 AMD 26.07.2024   Call Advanced Micro Devic... 2024-07-26 202.00 - - 3.97 11.87
BVT Put 190 AMD 26.07.2024   Put ADVANCED MIC.DEV. D... 2024-07-26 190.00 4.53 4.54 - -
JP Morgan Call 187 AMD 26.07.2024   Call Advanced Micro Devic... 2024-07-26 187.00 - - 2.55 20.11
JP Morgan Put 140 AMD 26.07.2024   Put Advanced Micro Devic... 2024-07-26 140.00 0.170 0.200 1.04 -29.47
JP Morgan Call 192 AMD 26.07.2024   Call Advanced Micro Devic... 2024-07-26 192.00 - - 2.73 19.19
BVT Put 190 AMD 26.07.2024   Put ADVANCED MIC.DEV. D... 2024-07-26 190.00 4.530 4.540 - -
JP Morgan Call 178 AMD 26.07.2024   Call Advanced Micro Devic... 2024-07-26 178.00 - - 2.02 25.51
JP Morgan Put 142 AMD 26.07.2024   Put Advanced Micro Devic... 2024-07-26 142.00 0.260 0.290 1.02 -26.98
JP Morgan Call 180 AMD 26.07.2024   Call Advanced Micro Devic... 2024-07-26 180.00 - - 2.24 22.44
BVT Call 195 AMD 26.07.2024   Call Advanced Micro Devic... 2024-07-26 195.00 0.001 0.026 3.01 17.00
JP Morgan Call 182 AMD 26.07.2024   Call Advanced Micro Devic... 2024-07-26 182.00 - - 2.30 22.16
JP Morgan Put 144 AMD 26.07.2024   Put Advanced Micro Devic... 2024-07-26 144.00 0.380 0.410 1.04 -23.43
JP Morgan Call 184 AMD 26.07.2024   Call Advanced Micro Devic... 2024-07-26 184.00 - - 2.39 21.47
BVT Call 195 AMD 26.07.2024   Call Advanced Micro Devic... 2024-07-26 195.00 0.001 0.026 3.01 17.00
JP Morgan Call 185 AMD 26.07.2024   Call Advanced Micro Devic... 2024-07-26 185.00 - - 2.46 20.70
JP Morgan Put 145 AMD 26.07.2024   Put Advanced Micro Devic... 2024-07-26 145.00 0.450 0.480 1.02 -22.59
JP Morgan Call 190 AMD 26.07.2024   Call Advanced Micro Devic... 2024-07-26 190.00 - - 2.64 19.69
BVT Put 135 AMD 26.07.2024   Put ADVANCED MIC.DEV. D... 2024-07-26 135.00 0.054 0.064 - -
JP Morgan Call 155 AMD 26.07.2024   Call ADVANCED MIC.DEV. D... 2024-07-26 155.00 - - 10.47 3.11
JP Morgan Put 146 AMD 26.07.2024   Put Advanced Micro Devic... 2024-07-26 146.00 0.520 0.550 0.91 -23.47
JP Morgan Call 157 AMD 26.07.2024   Call ADVANCED MIC.DEV. D... 2024-07-26 157.00 - - 10.21 3.21
BVT Put 135 AMD 26.07.2024   Put ADVANCED MIC.DEV. D... 2024-07-26 135.00 0.052 0.062 - -
JP Morgan Call 158 AMD 26.07.2024   Call ADVANCED MIC.DEV. D... 2024-07-26 158.00 - - 10.57 3.12
JP Morgan Put 147 AMD 26.07.2024   Put Advanced Micro Devic... 2024-07-26 147.00 0.600 0.630 1.03 -19.78
JP Morgan Call 159 AMD 26.07.2024   Call ADVANCED MIC.DEV. D... 2024-07-26 159.00 - - 10.34 3.20
BVT Put 130 AMD 26.07.2024   Put ADVANCED MIC.DEV. D... 2024-07-26 130.00 0.016 0.026 0.49 -74.26
* Too many results found, please restrict the search by using the filter options.