Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 45 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 45.00 - - 0.71 5.25
JP Morgan Call 85 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 85.00 - - 1.00 5.85
JP Morgan Call 70 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 70.00 - - 0.84 6.47
JP Morgan Put 55 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 55.00 - - 0.75 -1.79
JP Morgan Call 40 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 40.00 - - 0.65 4.94
JP Morgan Call 50 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 50.00 - - 0.68 6.22
JP Morgan Call 80 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 80.00 - - 0.96 6.00
JP Morgan Call 55 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 55.00 - - 0.71 6.50
JP Morgan Put 35 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 35.00 - - 0.75 -3.70
JP Morgan Put 50 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 50.00 - - 0.72 -2.18
JP Morgan Call 90 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 90.00 - - 1.11 5.25
JP Morgan Put 40 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 40.00 - - 0.66 -3.54
Morgan Stanley Call 75 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 75.00 - - 0.96 6.07
Morgan Stanley Call 85 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 85.00 - - 1.08 5.58
Morgan Stanley Call 65 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 65.00 - - 0.75 7.14
Morgan Stanley Call 115 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 115.00 - - 1.35 4.76
Morgan Stanley Call 105 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 105.00 - - 1.12 5.97
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 80.00 - - 1.02 5.80
Morgan Stanley Put 50 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 50.00 - - 0.72 -2.18
Morgan Stanley Call 60 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 60.00 - - 0.72 7.05
Morgan Stanley Call 95 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 95.00 - - 1.18 5.23
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 70.00 - - 0.90 6.30
Morgan Stanley Call 110 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 110.00 - - 1.31 4.86
Morgan Stanley Call 100 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 100.00 - - 1.22 5.09
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 90.00 - - 1.13 5.39
UniCredit Call 85 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 85.00 - - 0.57 11.74
UniCredit Call 80 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 80.00 - - 0.73 7.66
UniCredit Call 50 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 50.00 0.180 0.190 0.65 5.45
UniCredit Call 70 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 70.00 0.029 - 0.85 5.57
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 60.00 0.066 0.080 0.66 6.40
* Too many results found, please restrict the search by using the filter options.