Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 550 ADBE 12.07.2024   Put Adobe Inc 2024-07-12 550.00 - - 0.35 -35.58
JP Morgan Put 560 ADBE 12.07.2024   Put Adobe Inc 2024-07-12 560.00 - - - -
JP Morgan Put 520 ADB 12.07.2024   Put ADOBE INC. 2024-07-12 520.00 - - 0.15 -78.96
JP Morgan Call 530 ADBE 12.07.2024   Call Adobe Inc 2024-07-12 530.00 - - 0.43 12.16
JP Morgan Call 540 ADBE 12.07.2024   Call Adobe Inc 2024-07-12 540.00 - - 0.29 16.74
UC WAR. CALL 07/24 ADB   Call ADOBE INC. 2024-07-17 420.00 13.740 - 2.08 3.02
UniCredit Call 420 ADB 17.07.2024   Call ADOBE INC. 2024-07-17 420.00 - - 2.08 3.02
UniCredit Call 420 ADB 17.07.2024   Call ADOBE INC. 2024-07-17 420.00 - - 2.08 3.02
UC WAR. PUT 07/24 ADB   Put ADOBE INC. 2024-07-17 400.00 0.0210 - 0.71 -21.25
UniCredit Put 400 ADB 17.07.2024   Put ADOBE INC. 2024-07-17 400.00 - - 0.71 -21.25
UniCredit Put 400 ADB 17.07.2024   Put ADOBE INC. 2024-07-17 400.00 - - 0.71 -21.25
UniCredit Call 480 ADB 17.07.2024   Call ADOBE INC. 2024-07-17 480.00 - - - -
UniCredit Call 480 ADB 17.07.2024   Call ADOBE INC. 2024-07-17 480.00 - - - -
UC WAR. CALL 07/24 ADB   Call ADOBE INC. 2024-07-17 500.00 7.310 - 1.38 5.05
UniCredit Call 500 ADB 17.07.2024   Call ADOBE INC. 2024-07-17 500.00 - - 1.38 5.05
UniCredit Call 500 ADB 17.07.2024   Call ADOBE INC. 2024-07-17 500.00 7.310 - 1.38 5.05
UC WAR. CALL 07/24 ADB   Call ADOBE INC. 2024-07-17 550.00 2.8500 2.8800 0.85 9.61
UniCredit Call 550 ADB 17.07.2024   Call ADOBE INC. 2024-07-17 550.00 - - 0.85 9.61
UniCredit Call 550 ADB 17.07.2024   Call ADOBE INC. 2024-07-17 550.00 2.860 2.890 0.85 9.61
UC WAR. CALL 07/24 ADB   Call ADOBE INC. 2024-07-17 580.00 0.5400 - 0.60 17.18
UniCredit Call 580 ADB 17.07.2024   Call ADOBE INC. 2024-07-17 580.00 - - 0.60 17.18
UniCredit Call 580 ADB 17.07.2024   Call ADOBE INC. 2024-07-17 580.00 - - 0.60 17.18
UniCredit Call 600 ADB 17.07.2024   Call ADOBE INC. 2024-07-17 600.00 - - 0.39 36.88
UniCredit Call 600 ADB 17.07.2024   Call ADOBE INC. 2024-07-17 600.00 - - 0.39 36.88
UC WAR. PUT 07/24 ADB   Put ADOBE INC. 2024-07-17 500.00 0.0390 - 0.11 -164.17
UniCredit Put 500 ADB 17.07.2024   Put ADOBE INC. 2024-07-17 500.00 - - 0.11 -164.17
UniCredit Put 500 ADB 17.07.2024   Put ADOBE INC. 2024-07-17 500.00 0.039 - 0.11 -164.17
UniCredit Call 450 ADB 17.07.2024   Call ADOBE INC. 2024-07-17 450.00 - - - -
UniCredit Call 450 ADB 17.07.2024   Call ADOBE INC. 2024-07-17 450.00 - - - -
UniCredit Call 520 ADB 17.07.2024   Call ADOBE INC. 2024-07-17 520.00 - - 1.15 6.33
* Too many results found, please restrict the search by using the filter options.