Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 4AB 16.08.2024   Put ABBVIE INC. D... 2024-08-16 150.00 - - 0.38 -26.82
JP Morgan Put 175 ABBV 16.08.2024   Put AbbVie Inc 2024-08-16 175.00 - - 0.26 -32.09
UniCredit Call 190 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 190.00 0.280 0.290 0.41 11.31
UniCredit Call 160 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 160.00 2.200 2.220 0.75 4.49
UniCredit Call 170 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 170.00 1.370 1.380 0.62 5.87
UniCredit Put 150 4AB 18.09.2024   Put ABBVIE INC. D... 2024-09-18 150.00 0.054 - 0.21 -30.45
UniCredit Call 180 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 180.00 0.690 0.700 0.50 8.11
UniCredit Call 175 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 175.00 1.000 1.010 0.55 6.85
UniCredit Call 185 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 185.00 0.450 0.460 0.45 9.64
UniCredit Call 165 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 165.00 1.780 1.790 0.68 5.10
UniCredit Call 195 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 195.00 0.170 0.180 0.38 13.35
UniCredit Put 180 4AB 18.09.2024   Put ABBVIE INC. D... 2024-09-18 180.00 0.400 0.410 - -
UniCredit Call 160 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 160.00 - - 0.75 4.49
UniCredit Call 190 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 190.00 - - 0.41 11.31
UniCredit Put 150 4AB 18.09.2024   Put ABBVIE INC. D... 2024-09-18 150.00 - - 0.21 -30.45
UniCredit Call 170 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 170.00 - - 0.62 5.87
UniCredit Call 175 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 175.00 - - 0.55 6.85
UniCredit Call 185 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 185.00 - - 0.45 9.64
UniCredit Call 165 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 165.00 - - 0.68 5.10
UniCredit Call 180 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 180.00 - - 0.50 8.11
UniCredit Call 195 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 195.00 - - 0.38 13.35
UniCredit Put 180 4AB 18.09.2024   Put ABBVIE INC. D... 2024-09-18 180.00 - - - -
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 2024-09-18 190.00 0.2800 0.2900 0.41 11.31
UC WAR. PUT 09/24 4AB   Put ABBVIE INC. D... 2024-09-18 150.00 0.0550 - 0.21 -30.45
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 2024-09-18 170.00 1.3600 1.3700 0.62 5.87
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 2024-09-18 180.00 0.6900 0.7000 0.50 8.11
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 2024-09-18 160.00 2.2000 2.2200 0.75 4.49
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 2024-09-18 185.00 0.4500 0.4600 0.45 9.64
UC WAR. PUT 09/24 4AB   Put ABBVIE INC. D... 2024-09-18 180.00 0.4100 0.4200 - -
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 2024-09-18 175.00 1.0000 1.0100 0.55 6.85
* Too many results found, please restrict the search by using the filter options.