Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 320 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 320.00 0.090 0.110 0.35 13.33
BNP Paribas Call 300 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 300.00 0.330 0.350 0.35 11.35
BNP Paribas Call 250 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 250.00 2.53 2.57 0.50 5.32
BNP Paribas Call 280 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 280.00 0.900 0.920 0.39 8.57
BNP Paribas Call 320 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 320.00 0.090 0.110 0.35 13.33
BNP Paribas Call 300 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 300.00 0.340 0.360 0.35 11.35
BNP Paribas Call 250 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 250.00 2.560 2.600 0.50 5.32
BNP Paribas Call 280 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 280.00 0.920 0.940 0.39 8.57
Soc. Generale Call 250 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 250.00 0.530 0.540 0.51 5.30
BNP Paribas Call 241.564 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 241.56 3.25 3.29 0.55 4.68
BNP Paribas Call 241.564 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 241.56 3.280 3.320 0.55 4.68
Soc. Generale Call 300 VOLV/B 20.12.2024   Call Volvo, AB ser. B 2024-12-20 300.00 0.096 0.110 0.37 10.60
BNP Paribas Call 280 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 280.00 1.39 1.41 0.33 6.65
Soc. Generale Call 325 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 325.00 0.083 0.093 0.30 9.62
BNP Paribas Call 250 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 250.00 2.94 2.98 0.39 4.68
BNP Paribas Call 320 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 320.00 0.350 0.370 0.30 9.61
BNP Paribas Call 280 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 280.00 1.420 1.440 0.33 6.65
BNP Paribas Call 300 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 300.00 0.730 0.750 0.31 8.15
BNP Paribas Call 250 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 250.00 2.980 3.020 0.39 4.68
BNP Paribas Call 320 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 320.00 0.360 0.380 0.30 9.61
Soc. Generale Call 275 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 275.00 0.360 0.370 0.35 6.00
BNP Paribas Call 300 VOLV/B 21.03.2025   Call Volvo, AB ser. B 2025-03-21 300.00 0.750 0.770 0.31 8.15
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 2025-06-18 320.00 0.7400 0.7800 1.76 2.22
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 2025-06-18 260.00 2.6700 2.7100 2.02 1.85
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 2025-06-18 300.00 1.1800 1.2200 1.82 2.11
UC WAR. CALL 06/25 VOL1   Call Volvo, AB ser. B 2025-06-18 280.00 1.8000 1.8400 1.91 1.98
UniCredit Call 320 VOLV/B 18.06.2025   Call Volvo, AB ser. B 2025-06-18 320.00 0.730 0.770 1.76 2.22
UniCredit Call 260 VOLV/B 18.06.2025   Call Volvo, AB ser. B 2025-06-18 260.00 2.66 2.70 2.02 1.85
UniCredit Call 300 VOLV/B 18.06.2025   Call Volvo, AB ser. B 2025-06-18 300.00 1.17 1.21 1.82 2.11
UniCredit Call 280 VOLV/B 18.06.2025   Call Volvo, AB ser. B 2025-06-18 280.00 1.79 1.83 1.91 1.98