Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 48 ERCB 20.09.2024   Call ERICSSON B (FRIA) 2024-09-20 48.00 - - 5.75 1.49
BNP Paribas Call 45 ERCB 20.09.2024   Call ERICSSON B (FRIA) 2024-09-20 45.00 - - 5.97 1.44
BNP Paribas Put 70 ERIC/B 20.09.2024   Put Ericsson, Telefonab.... 2024-09-20 70.00 0.320 - 0.38 -9.65
BNP Paribas Put 48 ERCB 20.09.2024   Put ERICSSON B (FRIA) 2024-09-20 48.00 - - - -
BNP Paribas Call 54 ERCB 20.09.2024   Call ERICSSON B (FRIA) 2024-09-20 54.00 - - 5.31 1.61
BNP Paribas Call 44 ERCB 20.09.2024   Call ERICSSON B (FRIA) 2024-09-20 44.00 - - 6.03 1.42
BNP Paribas Put 70 ERIC/B 20.09.2024   Put Ericsson, Telefonab.... 2024-09-20 70.00 0.320 - 0.38 -9.65
BNP Paribas Put 48 ERCB 20.09.2024   Put ERICSSON B (FRIA) 2024-09-20 48.00 - - - -
BNP Paribas Call 54 ERCB 20.09.2024   Call ERICSSON B (FRIA) 2024-09-20 54.00 - - 5.31 1.61
BNP Paribas Call 44 ERCB 20.09.2024   Call ERICSSON B (FRIA) 2024-09-20 44.00 - - 6.03 1.42
BNP Paribas Put 55 ERCB 20.09.2024   Put ERICSSON B (FRIA) 2024-09-20 55.00 - - - -
Soc. Generale Call 60 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 60.00 0.75 0.83 0.28 5.91
Soc. Generale Put 50 ERIC/B 20.09.2024   Put Ericsson, Telefonab.... 2024-09-20 50.00 0.001 0.020 0.60 -11.01
BNP Paribas Put 75 ERIC/B 20.09.2024   Put Ericsson, Telefonab.... 2024-09-20 75.00 0.640 - 0.41 -6.96
BNP Paribas Put 55 ERCB 20.09.2024   Put ERICSSON B (FRIA) 2024-09-20 55.00 - - - -
Soc. Generale Call 60 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 60.00 0.820 0.920 0.28 5.91
Soc. Generale Put 50 ERIC/B 20.09.2024   Put Ericsson, Telefonab.... 2024-09-20 50.00 0.001 0.020 0.60 -11.01
BNP Paribas Put 75 ERIC/B 20.09.2024   Put Ericsson, Telefonab.... 2024-09-20 75.00 0.640 - 0.41 -6.96
BNP Paribas Put 45 ERCB 20.09.2024   Put ERICSSON B (FRIA) 2024-09-20 45.00 - - - -
Soc. Generale Call 75 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 75.00 0.085 0.100 0.33 13.34
Morgan Stanley Call 65 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 65.00 - - 0.37 7.13
BNP Paribas Put 52 ERCB 20.09.2024   Put ERICSSON B (FRIA) 2024-09-20 52.00 - - - -
BNP Paribas Put 45 ERCB 20.09.2024   Put ERICSSON B (FRIA) 2024-09-20 45.00 - - - -
Soc. Generale Put 55 ERIC/B 20.09.2024   Put Ericsson, Telefonab.... 2024-09-20 55.00 0.008 0.024 0.46 -13.95
Morgan Stanley Call 75 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 75.00 - - 0.31 13.70
BNP Paribas Put 52 ERCB 20.09.2024   Put ERICSSON B (FRIA) 2024-09-20 52.00 - - - -
BNP Paribas Put 58 ERIC/B 20.09.2024   Put Ericsson, Telefonab.... 2024-09-20 58.00 0.020 - 0.60 -8.42
Morgan Stanley Call 67.5 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 67.50 - - 0.34 8.53
Morgan Stanley Call 57.5 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 57.50 - - 0.54 4.25
Soc. Generale Call 70 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 70.00 0.210 0.250 0.32 10.62
* Too many results found, please restrict the search by using the filter options.