Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 58H   Call - 2024-12-18 7.50 0.4800 0.5400 0.39 7.53
UniCredit Call 7.5 Davide Campari-Milano N.V. 18.12.2024   Call - 2024-12-18 7.50 0.470 0.560 0.39 7.53
UniCredit Call 7.5 Davide Campari-Milano N.V. 18.12.2024   Call - 2024-12-18 7.50 - - 0.39 7.53
Soc. Generale Call 9 Davide Campari-Milano N.V. 20.12.2024   Call - 2024-12-20 9.00 0.033 0.053 0.36 12.39
Soc. Generale Put 7 Davide Campari-Milano N.V. 20.12.2024   Put - 2024-12-20 7.00 0.096 0.130 0.34 -9.18
Soc. Generale Call 8 Davide Campari-Milano N.V. 20.12.2024   Call - 2024-12-20 8.00 0.140 0.180 0.37 9.17
Soc. Generale Call 7 Davide Campari-Milano N.V. 20.12.2024   Call - 2024-12-20 7.00 0.410 0.480 0.45 5.60
Soc. Generale Call 11 Davide Campari-Milano N.V. 20.12.2024   Call - 2024-12-20 11.00 0.001 0.020 0.60 8.30
Soc. Generale Call 8 Davide Campari-Milano N.V. 21.03.2025   Call - 2025-03-21 8.00 0.240 0.290 0.35 6.36
UC WAR. CALL 06/25 58H   Call - 2025-06-18 7.50 0.8100 0.8700 0.32 5.01
UniCredit Call 7.5 Davide Campari-Milano N.V. 18.06.2025   Call - 2025-06-18 7.50 0.800 0.890 0.32 5.01
UniCredit Call 7.5 Davide Campari-Milano N.V. 18.06.2025   Call - 2025-06-18 7.50 - - 0.32 5.01
UC WAR. CALL 06/25 58H   Call - 2025-06-18 8.00 0.5900 0.6500 0.32 5.60
UniCredit Call 8 Davide Campari-Milano N.V. 18.06.2025   Call - 2025-06-18 8.00 0.570 0.660 0.32 5.60
UniCredit Call 8 Davide Campari-Milano N.V. 18.06.2025   Call - 2025-06-18 8.00 - - 0.32 5.60
UC WAR. CALL 06/25 58H   Call DAVIDE CAMPARI MILAN... 2025-06-18 8.50 0.4200 0.4800 0.31 6.16
UniCredit Call 8.5 DVDCF 18.06.2025   Call DAVIDE CAMPARI MILAN... 2025-06-18 8.50 0.400 0.490 0.31 6.16
UniCredit Call 8.5 DVDCF 18.06.2025   Call DAVIDE CAMPARI MILAN... 2025-06-18 8.50 - - 0.31 6.16
UC WAR. CALL 06/25 58H   Call DAVIDE CAMPARI MILAN... 2025-06-18 11.50 0.0320 - 0.17 23.64
UniCredit Call 11.5 DVDCF 18.06.2025   Call DAVIDE CAMPARI MILAN... 2025-06-18 11.50 - - 0.17 23.64
UniCredit Call 11.5 DVDCF 18.06.2025   Call DAVIDE CAMPARI MILAN... 2025-06-18 11.50 - - 0.17 23.64
UC WAR. CALL 06/25 58H   Call DAVIDE CAMPARI MILAN... 2025-06-18 10.00 0.1400 0.2000 0.32 7.44
UniCredit Call 10 DVDCF 18.06.2025   Call DAVIDE CAMPARI MILAN... 2025-06-18 10.00 0.120 0.210 0.32 7.44
UniCredit Call 10 DVDCF 18.06.2025   Call DAVIDE CAMPARI MILAN... 2025-06-18 10.00 - - 0.32 7.44
UC WAR. CALL 06/25 58H   Call DAVIDE CAMPARI MILAN... 2025-06-18 10.50 0.0600 0.1800 0.35 7.24
UniCredit Call 10.5 DVDCF 18.06.2025   Call DAVIDE CAMPARI MILAN... 2025-06-18 10.50 0.040 0.210 0.35 7.24
UniCredit Call 10.5 DVDCF 18.06.2025   Call DAVIDE CAMPARI MILAN... 2025-06-18 10.50 - - 0.35 7.24
UC WAR. CALL 06/25 58H   Call DAVIDE CAMPARI MILAN... 2025-06-18 11.00 0.0300 - 0.25 12.01
UniCredit Call 11 DVDCF 18.06.2025   Call DAVIDE CAMPARI MILAN... 2025-06-18 11.00 - - 0.25 12.01
UniCredit Call 11 DVDCF 18.06.2025   Call DAVIDE CAMPARI MILAN... 2025-06-18 11.00 - - 0.25 12.01