Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Put 150 RDC 18.12.2024   Put REDCARE PHARMACY INH... 18.12.2024 150,00 - - 0,70 -2,98
UC WAR. PUT 12/24 RDC   Put REDCARE PHARMACY INH... 18.12.2024 100,00 0,0600 0,6000 0,91 -3,76
UniCredit Call 110 RDC 18.12.2024   Call REDCARE PHARMACY INH... 18.12.2024 110,00 3,010 3,550 0,89 2,96
UniCredit Put 100 RDC 18.12.2024   Put REDCARE PHARMACY INH... 18.12.2024 100,00 0,060 0,600 0,91 -3,76
UniCredit Put 150 RDC 18.12.2024   Put REDCARE PHARMACY INH... 18.12.2024 150,00 1,980 2,520 0,70 -2,98
UniCredit Put 100 RDC 18.12.2024   Put REDCARE PHARMACY INH... 18.12.2024 100,00 0,060 0,600 0,91 -3,76
UC WAR. CALL 12/24 RDC   Call REDCARE PHARMACY INH... 18.12.2024 100,00 3,6800 - 0,44 3,50
UniCredit Call 100 RDC 18.12.2024   Call REDCARE PHARMACY INH... 18.12.2024 100,00 - - 0,44 3,50
UniCredit Call 100 RDC 18.12.2024   Call REDCARE PHARMACY INH... 18.12.2024 100,00 - - 0,44 3,50
Morgan Stanley Call 200 RDC 20.12.2024   Call REDCARE PHARMACY INH... 20.12.2024 200,00 - - 0,69 7,08
DZ Bank Put 68 RDC 20.12.2024   Put REDCARE PHARMACY INH... 20.12.2024 68,00 - - 0,66 -9,25
Morgan Stanley Call 132.5 RDC 20.12.2024   Call REDCARE PHARMACY INH... 20.12.2024 132,50 - - 0,57 5,04
Soc. Generale Call 130 RDC 20.12.2024   Call REDCARE PHARMACY INH... 20.12.2024 130,00 - - 0,58 4,85
Morgan Stanley Call 120 RDC 20.12.2024   Call REDCARE PHARMACY INH... 20.12.2024 120,00 - - 0,64 4,00
DZ Bank Put 68 RDC 20.12.2024   Put REDCARE PHARMACY INH... 20.12.2024 68,00 - - 0,66 -9,25
Morgan Stanley Call 180 RDC 20.12.2024   Call REDCARE PHARMACY INH... 20.12.2024 180,00 - - 0,60 7,40
Soc. Generale Call 130 RDC 20.12.2024   Call REDCARE PHARMACY INH... 20.12.2024 130,00 1,670 1,800 0,58 4,85
Morgan Stanley Call 105 RDC 20.12.2024   Call REDCARE PHARMACY INH... 20.12.2024 105,00 - - 0,74 3,08
Morgan Stanley Call 162.5 RDC 20.12.2024   Call REDCARE PHARMACY INH... 20.12.2024 162,50 - - 0,54 7,31
Morgan Stanley Call 145 RDC 20.12.2024   Call REDCARE PHARMACY INH... 20.12.2024 145,00 - - 0,55 6,09
Soc. Generale Put 90 RDC 20.12.2024   Put REDCARE PHARMACY INH... 20.12.2024 90,00 - - 0,82 -4,82
Morgan Stanley Call 103 RDC 20.12.2024   Call REDCARE PHARMACY INH... 20.12.2024 103,00 - - 0,76 2,98
Morgan Stanley Call 111 RDC 20.12.2024   Call REDCARE PHARMACY INH... 20.12.2024 111,00 - - 0,70 3,41
Morgan Stanley Call 95 RDC 20.12.2024   Call REDCARE PHARMACY INH... 20.12.2024 95,00 - - 0,84 2,62
Soc. Generale Put 90 RDC 20.12.2024   Put REDCARE PHARMACY INH... 20.12.2024 90,00 0,240 0,280 0,82 -4,82
Morgan Stanley Call 144 RDC 20.12.2024   Call REDCARE PHARMACY INH... 20.12.2024 144,00 - - 0,55 6,01
Morgan Stanley Call 125 RDC 20.12.2024   Call REDCARE PHARMACY INH... 20.12.2024 125,00 - - 0,61 4,39
Morgan Stanley Call 97 RDC 20.12.2024   Call REDCARE PHARMACY INH... 20.12.2024 97,00 - - 0,82 2,70
Morgan Stanley Call 150 RDC 20.12.2024   Call REDCARE PHARMACY INH... 20.12.2024 150,00 - - 0,54 6,50
Morgan Stanley Call 90 RDC 20.12.2024   Call REDCARE PHARMACY INH... 20.12.2024 90,00 - - 0,89 2,42
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.