Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 145 AIR 15.01.2025   Call AIRBUS 2025-01-15 145.00 - - 0.38 9.62
UniCredit Call 135 AIR 15.01.2025   Call AIRBUS 2025-01-15 135.00 - - 0.52 6.18
UniCredit Call 150 AIR 15.01.2025   Call AIRBUS 2025-01-15 150.00 - - 0.54 8.42
UniCredit Call 165 AIR 15.01.2025   Call AIRBUS 2025-01-15 165.00 - - 0.18 44.90
UniCredit Call 140 AIR 15.01.2025   Call AIRBUS 2025-01-15 140.00 - - 0.57 6.62
UniCredit Call 160 AIR 15.01.2025   Call AIRBUS 2025-01-15 160.00 - - 0.26 23.41
JP Morgan Put 135 AIR 17.01.2025   Put AIRBUS 2025-01-17 135.00 - - 0.65 -9.32
JP Morgan Put 125 AIR 17.01.2025   Put AIRBUS 2025-01-17 125.00 - - 0.85 -7.56
JP Morgan Put 120 AIR 17.01.2025   Put AIRBUS 2025-01-17 120.00 - - 0.96 -6.80
JP Morgan Call 140 AIR 17.01.2025   Call AIRBUS 2025-01-17 140.00 - - 0.52 6.81
JP Morgan Put 130 AIR 17.01.2025   Put AIRBUS 2025-01-17 130.00 - - 0.75 -8.34
JP Morgan Call 160 AIR 17.01.2025   Call AIRBUS 2025-01-17 160.00 - - 0.37 14.97
Soc. Generale Call 140 AIR 17.01.2025   Call AIRBUS 2025-01-17 140.00 - - 0.27 9.19
DZ Bank Call 170 AIR 17.01.2025   Call AIRBUS 2025-01-17 170.00 - - 0.24 33.78
JP Morgan Call 165 AIR 17.01.2025   Call AIRBUS 2025-01-17 165.00 - - 0.39 15.51
JP Morgan Put 145 AIR 17.01.2025   Put AIRBUS 2025-01-17 145.00 - - 0.42 -13.77
DZ Bank Call 145 AIR 17.01.2025   Call AIRBUS 2025-01-17 145.00 - - 0.37 9.51
DZ Bank Call 160 AIR 17.01.2025   Call AIRBUS 2025-01-17 160.00 - - 0.29 19.32
DZ Bank Call 150 AIR 17.01.2025   Call AIRBUS 2025-01-17 150.00 - - 0.31 12.77
JP Morgan Call 155 AIR 17.01.2025   Call AIRBUS 2025-01-17 155.00 - - 0.37 12.84
DZ Bank Call 130 AIR 17.01.2025   Call AIRBUS 2025-01-17 130.00 - - 0.62 5.00
DZ Bank Put 140 AIR 17.01.2025   Put AIRBUS 2025-01-17 140.00 - - 0.33 -21.68
DZ Bank Call 140 AIR 17.01.2025   Call AIRBUS 2025-01-17 140.00 - - 0.74 5.43
DZ Bank Put 120 AIR 17.01.2025   Put AIRBUS 2025-01-17 120.00 - - 0.56 -15.33
DZ Bank Call 155 AIR 17.01.2025   Call AIRBUS 2025-01-17 155.00 - - 0.29 16.07
JP Morgan Call 145 AIR 17.01.2025   Call AIRBUS 2025-01-17 145.00 - - 0.45 8.43
Soc. Generale Call 180 AIR 17.01.2025   Call AIRBUS 2025-01-17 180.00 - - 0.31 29.97
Soc. Generale Call 155 AIR 17.01.2025   Call AIRBUS 2025-01-17 155.00 - - 0.25 19.06
JP Morgan Put 150 AIR 17.01.2025   Put AIRBUS 2025-01-17 150.00 - - 0.37 -13.93
Soc. Generale Call 170 AIR 17.01.2025   Call AIRBUS 2025-01-17 170.00 - - 0.26 30.87
* Too many results found, please restrict the search by using the filter options.