Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 86 HEIA 18.09.2024   Call Heineken NV 2024-09-18 86.00 0.009 0.017 0.24 40.57
UniCredit Call 84 HEIA 18.09.2024   Call Heineken NV 2024-09-18 84.00 0.026 0.032 0.20 43.50
UniCredit Call 92 HEIA 18.09.2024   Call Heineken NV 2024-09-18 92.00 - - 0.42 26.88
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 2024-09-18 90.00 - - 0.70 -5.85
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 2024-09-18 80.00 0.079 0.085 0.23 -31.02
UniCredit Call 79 HEIA 18.09.2024   Call Heineken NV 2024-09-18 79.00 0.260 0.270 0.19 22.41
UniCredit Call 98 HEIA 18.09.2024   Call Heineken NV 2024-09-18 98.00 - - 0.35 44.87
UniCredit Call 88 HEIA 18.09.2024   Call Heineken NV 2024-09-18 88.00 0.004 - 0.16 89.37
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 2024-09-18 85.00 0.015 0.021 0.21 44.05
UniCredit Call 82 HEIA 18.09.2024   Call Heineken NV 2024-09-18 82.00 0.076 0.082 0.18 36.43
UniCredit Call 80 HEIA 18.09.2024   Call Heineken NV 2024-09-18 80.00 0.180 0.190 0.20 25.55
UniCredit Call 81 HEIA 18.09.2024   Call Heineken NV 2024-09-18 81.00 0.120 0.130 0.18 31.37
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 2024-09-20 100.00 0.001 0.020 0.56 20.74
Soc. Generale Call 85 HEIA 20.09.2024   Call Heineken NV 2024-09-20 85.00 0.014 0.024 0.19 46.26
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 2024-09-20 115.00 0.001 0.020 0.84 14.72
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 2024-09-20 100.00 1.900 1.920 0.64 -3.98
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 2024-09-20 120.00 0.001 0.020 0.93 13.63
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 2024-09-20 95.00 0.001 0.020 0.44 25.01
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 2024-09-20 90.00 0.001 0.020 0.32 32.92
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 2024-09-20 80.00 0.190 0.200 0.20 24.08
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 2024-09-20 110.00 0.001 0.020 0.75 16.13
Soc. Generale Call 105 HEIA 20.09.2024   Call Heineken NV 2024-09-20 105.00 0.001 0.020 0.66 18.03
Soc. Generale Call 85 HEIA 20.09.2024   Call Heineken NV 2024-09-20 85.00 0.013 0.023 0.19 46.26
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 2024-09-20 95.00 0.001 0.020 0.44 25.01
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 2024-09-20 100.00 0.001 0.020 0.56 20.74
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 2024-09-20 120.00 0.001 0.020 0.93 13.63
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 2024-09-20 115.00 0.001 0.020 0.84 14.72
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 2024-09-20 100.00 1.90 1.92 0.64 -3.98
Soc. Generale Call 105 HEIA 20.09.2024   Call Heineken NV 2024-09-20 105.00 0.001 0.020 0.66 18.03
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 2024-09-20 110.00 0.001 0.020 0.75 16.13