Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 2025-03-19 2.20 1.0100 - 2.81 1.51
UniCredit Call 2.2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 2.20 - - 2.81 1.51
UniCredit Call 2.2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 2.20 - - 2.81 1.51
Morgan Stanley Call 2.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.60 - - 1.57 2.39
Soc. Generale Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.00 - - 2.44 1.60
Morgan Stanley Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.50 - - 1.70 2.20
Morgan Stanley Call 2.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.40 - - 1.84 2.04
Soc. Generale Call 1.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.60 - - 4.14 1.20
Soc. Generale Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.00 0.930 0.970 2.44 1.60
Morgan Stanley Put 3 AT1 21.03.2025   Put AROUNDTOWN EO-,01 2025-03-21 3.00 - - - -
Morgan Stanley Call 3.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 3.50 - - 1.00 4.49
Soc. Generale Call 1.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.60 - - 4.14 1.20
Soc. Generale Put 1 AT1 21.03.2025   Put AROUNDTOWN EO-,01 2025-03-21 1.00 - - 0.73 -7.20
Soc. Generale Call 1.7 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.70 - - 3.06 1.37
Morgan Stanley Call 4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 4.00 - - 1.04 4.67
Soc. Generale Call 2.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.60 - - 1.57 2.39
Morgan Stanley Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 2025-03-21 2.00 - - 0.32 -8.51
Soc. Generale Call 1.7 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.70 11.990 12.460 3.06 1.37
Soc. Generale Call 1.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.50 - - 4.53 1.16
Soc. Generale Call 2.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.60 0.440 0.480 1.57 2.39
Morgan Stanley Call 2.3 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.30 - - 2.64 1.57
Soc. Generale Call 3.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 3.40 - - 1.01 4.36
Soc. Generale Call 1.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.50 - - 4.53 1.16
Soc. Generale Call 3.2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 3.20 - - 1.08 3.85
Morgan Stanley Call 3 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 3.00 - - 1.18 3.36
Soc. Generale Call 3.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 3.40 0.090 0.110 1.01 4.36
Soc. Generale Call 1.9 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.90 - - 2.62 1.52
Soc. Generale Call 3.2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 3.20 0.140 0.160 1.08 3.85
Morgan Stanley Call 3.25 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 3.25 - - 1.06 4.01
DZ Bank Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 2025-03-21 2.00 - - 0.33 -8.19
* Too many results found, please restrict the search by using the filter options.