Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 ARRD   Call ARCELORMITTAL S.A. N... 9/18/2024 21.00 0.1800 - - -
UniCredit Call 21 ARRD 18.09.2024   Call ARCELORMITTAL S.A. N... 9/18/2024 21.00 - - - -
UniCredit Call 21 ARRD 18.09.2024   Call ARCELORMITTAL S.A. N... 9/18/2024 21.00 - - - -
Goldman Sachs Call 23 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 23.00 - - - -
Goldman Sachs Put 20 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 20.00 - - 1.22 -6.94
Goldman Sachs Call 21.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 21.50 - - - -
Goldman Sachs Call 26 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 26.00 - - 0.53 19.53
Goldman Sachs Call 19 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 19.00 - - - -
Goldman Sachs Call 40 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 40.00 - - 1.86 6.99
Goldman Sachs Call 35 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 35.00 - - 1.52 8.16
Goldman Sachs Call 25 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 25.00 - - 0.39 24.68
Goldman Sachs Call 20 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 20.00 - - - -
Goldman Sachs Call 18 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 18.00 - - - -
Goldman Sachs Put 25 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 25.00 - - 2.44 -2.10
Goldman Sachs Put 24 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 24.00 - - 2.22 -2.46
Goldman Sachs Put 15 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 15.00 - - 1.69 -6.45
Goldman Sachs Put 18 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 18.00 - - 1.21 -8.47
Goldman Sachs Call 30 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 30.00 - - 1.08 10.54
Goldman Sachs Put 22 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 22.00 - - 1.70 -3.80
Goldman Sachs Put 16 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 16.00 - - 1.49 -7.26
Goldman Sachs Put 12 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 12.00 - - 2.60 -3.97
Goldman Sachs Call 21 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 21.00 - - - -
Goldman Sachs Call 20.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 20.50 - - - -
Goldman Sachs Call 28 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 28.00 - - 0.86 12.46
Goldman Sachs Call 22 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 22.00 - - - -
Goldman Sachs Put 26 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 26.00 - - 2.65 -1.82
Goldman Sachs Put 28 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 9/20/2024 28.00 - - 3.05 -1.43
Goldman Sachs Call 24 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 24.00 - - 0.22 37.60
UBS Call 24 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 24.00 - - 0.28 28.36
UBS Call 24 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 9/20/2024 24.00 - - 0.28 28.36
* Too many results found, please restrict the search by using the filter options.