Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 23 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 2024-08-16 23.00 0.040 0.043 - -
Goldman Sachs Call 32 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 2024-08-16 32.00 0.001 0.011 0.59 10.80
Goldman Sachs Call 30 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 2024-08-16 30.00 0.001 0.011 0.49 12.34
Goldman Sachs Call 25 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 2024-08-16 25.00 0.010 0.013 0.22 21.59
Goldman Sachs Call 24 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 2024-08-16 24.00 0.020 0.023 0.15 25.86
Goldman Sachs Call 28 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 2024-08-16 28.00 0.001 0.011 0.39 14.84
Goldman Sachs Call 26 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 2024-08-16 26.00 0.005 0.010 0.28 18.66
JP Morgan Call 23.5 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 2024-08-16 23.50 0.029 0.039 0.19 17.74
JP Morgan Call 24.5 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 2024-08-16 24.50 0.013 0.023 0.28 15.00
JP Morgan Put 24.5 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 2024-08-16 24.50 - - 0.62 -4.68
JP Morgan Call 22 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 2024-08-16 22.00 0.079 0.089 - -
JP Morgan Put 22 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 2024-08-16 22.00 0.120 0.130 0.77 -4.52
JP Morgan Call 23 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 2024-08-16 23.00 0.041 0.051 0.09 25.37
JP Morgan Put 22.5 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 2024-08-16 22.50 0.140 0.150 0.79 -4.21
JP Morgan Call 22.5 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 2024-08-16 22.50 0.058 0.068 - -
JP Morgan Put 23.5 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 2024-08-16 23.50 0.220 0.230 0.87 -3.48
JP Morgan Put 24 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 2024-08-16 24.00 0.260 0.270 0.93 -3.11
JP Morgan Call 24 ARRD 16.08.2024   Call ARCELORMITTAL S.A. N... 2024-08-16 24.00 0.020 0.030 0.24 16.05
JP Morgan Put 23 ARRD 16.08.2024   Put ARCELORMITTAL S.A. N... 2024-08-16 23.00 0.180 0.190 0.80 -3.97
UC WAR. CALL 09/24 ARRD   Call ARCELORMITTAL S.A. N... 2024-09-18 25.00 0.2400 0.2500 0.15 25.37
UniCredit Call 25 ARRD 18.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-18 25.00 0.230 0.240 0.15 25.37
UniCredit Call 25 ARRD 18.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-18 25.00 0.240 0.250 0.15 25.37
UC WAR. CALL 09/24 ARRD   Call ARCELORMITTAL S.A. N... 2024-09-18 28.00 0.0490 - 0.19 29.88
UniCredit Call 28 ARRD 18.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-18 28.00 0.046 - 0.19 29.88
UniCredit Call 28 ARRD 18.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-18 28.00 0.049 - 0.19 29.88
UniCredit Call 30 ARRD 18.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-18 30.00 - - 0.22 28.55
UniCredit Call 30 ARRD 18.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-18 30.00 - - 0.22 28.55
UC WAR. PUT 09/24 ARRD   Put ARCELORMITTAL S.A. N... 2024-09-18 20.00 0.5800 0.5900 0.51 -6.61
UniCredit Put 20 ARRD 18.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-18 20.00 0.590 0.600 0.51 -6.61
UniCredit Put 20 ARRD 18.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-18 20.00 0.580 0.590 0.51 -6.61
* Too many results found, please restrict the search by using the filter options.