Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 375 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 375.00 - - - -
Morgan Stanley Call 440 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 440.00 - - 0.43 5.92
Morgan Stanley Call 420 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 420.00 - - 0.43 5.36
Morgan Stanley Call 350 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 350.00 - - - -
Morgan Stanley Call 460 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 460.00 - - 0.43 6.53
Morgan Stanley Call 520 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 520.00 - - 0.46 7.72
Morgan Stanley Call 450 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 450.00 - - 0.43 6.25
Morgan Stanley Put 350 Tencent Holdings Ltd 20.12.2024   Put - 20.12.2024 350.00 - - 0.48 -9.50
Morgan Stanley Call 500 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 500.00 - - 0.45 7.42
Morgan Stanley Call 380 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 380.00 - - 0.48 4.06
Soc. Generale Call 300 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 300.00 - - 0.77 2.46
Soc. Generale Call 320 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 320.00 - - 0.69 2.73
Soc. Generale Call 360 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 360.00 - - 0.56 3.47
Soc. Generale Call 340 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 340.00 - - 0.64 3.04
Soc. Generale Call 520 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 520.00 - - 0.50 7.18
Soc. Generale Call 500 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 500.00 - - 0.48 6.93
Soc. Generale Call 440 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 440.00 - - 0.47 5.50
Soc. Generale Call 480 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 480.00 - - 0.48 6.44
Soc. Generale Call 420 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 420.00 - - 0.48 4.98
Soc. Generale Call 400 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 400.00 - - 0.47 4.56
Soc. Generale Call 380 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 380.00 - - 0.50 4.00
Soc. Generale Call 460 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 460.00 - - 0.47 6.03
Soc. Generale Call 420 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 420.00 0.790 0.830 0.48 4.98
Soc. Generale Call 460 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 460.00 0.520 0.550 0.47 6.03
Soc. Generale Call 480 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 480.00 0.420 0.440 0.48 6.44
Soc. Generale Call 380 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 380.00 1.150 1.190 0.50 4.00
Soc. Generale Call 400 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 400.00 0.950 0.990 0.47 4.56
Soc. Generale Call 520 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 520.00 0.270 0.290 0.50 7.18
Soc. Generale Call 360 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 360.00 1.370 1.410 0.56 3.47
Soc. Generale Call 300 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 300.00 2.040 2.090 0.77 2.46