Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 18/12/2024 50.00 - - 0.35 12.79
UniCredit Call 60 MONC 18.12.2024   Call MONCLER 18/12/2024 60.00 - - 0.52 13.14
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 52.00 0.0570 0.0790 0.34 15.08
UC WAR. CALL 12/24 MOV   Call MONCLER 18/12/2024 62.00 0.0010 - 0.30 33.50
Soc. Generale Call 50 MONC 19.12.2024   Call MONCLER 19/12/2024 50.00 - - 0.35 12.55
Soc. Generale Call 60 MONC 19.12.2024   Call MONCLER 19/12/2024 60.00 - - 0.49 13.87
Soc. Generale Call 65 MONC 19.12.2024   Call MONCLER 19/12/2024 65.00 - - 0.62 11.53
Soc. Generale Call 55 MONC 19.12.2024   Call MONCLER 19/12/2024 55.00 - - 0.37 16.27
Soc. Generale Call 70 MONC 19.12.2024   Call MONCLER 19/12/2024 70.00 - - 0.74 10.11
Soc. Generale Put 45 MONC 19.12.2024   Put MONCLER 19/12/2024 45.00 - - 0.35 -14.51
Soc. Generale Put 55 MONC 19.12.2024   Put MONCLER 19/12/2024 55.00 - - 0.33 -6.51
Soc. Generale Put 50 MONC 19.12.2024   Put MONCLER 19/12/2024 50.00 - - - -
Soc. Generale Put 55 MONC 20.03.2025   Put MONCLER 20/03/2025 55.00 - - 0.29 -4.95
Soc. Generale Put 45 MONC 20.03.2025   Put MONCLER 20/03/2025 45.00 - - 0.33 -7.34
Soc. Generale Call 55 MONC 20.03.2025   Call MONCLER 20/03/2025 55.00 - - 0.32 8.97
Soc. Generale Call 50 MONC 20.03.2025   Call MONCLER 20/03/2025 50.00 - - - -
Soc. Generale Call 60 MONC 20.03.2025   Call MONCLER 20/03/2025 60.00 - - 0.32 10.42
Soc. Generale Call 65 MONC 20.03.2025   Call MONCLER 20/03/2025 65.00 - - 0.34 11.15
UniCredit Call 50 MONC 18.06.2025   Call MONCLER 18/06/2025 50.00 - - 0.29 6.07
UniCredit Call 55 MONC 18.06.2025   Call MONCLER 18/06/2025 55.00 - - 0.29 7.22
UniCredit Call 85 MONC 18.06.2025   Call MONCLER 18/06/2025 85.00 - - 0.25 17.81
UniCredit Call 80 MONC 18.06.2025   Call MONCLER 18/06/2025 80.00 - - 0.32 11.23
UniCredit Call 75 MONC 18.06.2025   Call MONCLER 18/06/2025 75.00 - - 0.27 13.35
UniCredit Call 70 MONC 18.06.2025   Call MONCLER 18/06/2025 70.00 - - 0.33 8.87
UniCredit Call 60 MONC 18.06.2025   Call MONCLER 18/06/2025 60.00 - - 0.29 8.31
UniCredit Call 65 MONC 18.06.2025   Call MONCLER 18/06/2025 65.00 - - 0.30 9.07
UC WAR. CALL 06/25 MOV   Call MONCLER 18/06/2025 55.00 0.2100 0.2300 0.29 7.22
UC WAR. CALL 06/25 MOV   Call MONCLER 18/06/2025 85.00 0.0010 - 0.25 17.81
UC WAR. CALL 06/25 MOV   Call MONCLER 18/06/2025 80.00 0.0160 - 0.32 11.23
UC WAR. CALL 06/25 MOV   Call MONCLER 18/06/2025 75.00 0.0020 - 0.27 13.35