Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 350 TT 20.09.2024   Call Trane Technologies p... 2024-09-20 350.00 - - 0.34 14.76
BVT Put 320 TT 20.09.2024   Put Trane Technologies p... 2024-09-20 320.00 - - 0.36 -10.36
BVT Call 310 TT 20.09.2024   Call Trane Technologies p... 2024-09-20 310.00 - - 0.37 8.86
BVT Call 390 TT 20.09.2024   Call Trane Technologies p... 2024-09-20 390.00 - - 0.35 19.24
BVT Put 340 TT 20.09.2024   Put Trane Technologies p... 2024-09-20 340.00 - - 0.34 -8.49
BVT Call 300 TT 20.09.2024   Call Trane Technologies p... 2024-09-20 300.00 - - 0.38 7.67
BVT Put 300 TT 20.09.2024   Put Trane Technologies p... 2024-09-20 300.00 - - 0.39 -11.59
BVT Call 360 TT 20.09.2024   Call Trane Technologies p... 2024-09-20 360.00 - - 0.34 16.05
BVT Call 370 TT 20.09.2024   Call Trane Technologies p... 2024-09-20 370.00 - - 0.34 17.39
BVT Call 320 TT 20.09.2024   Call Trane Technologies p... 2024-09-20 320.00 - - 0.35 10.28
BVT Call 380 TT 20.09.2024   Call Trane Technologies p... 2024-09-20 380.00 - - 0.35 18.39
BVT Put 280 TT 20.09.2024   Put Trane Technologies p... 2024-09-20 280.00 - - 0.43 -12.50
BVT Put 320 TT 20.12.2024   Put Trane Technologies p... 2024-12-20 320.00 - - 0.34 -5.86
BVT Call 350 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 350.00 - - 0.33 7.70
BVT Call 360 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 360.00 - - 0.33 8.22
BVT Call 380 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 380.00 - - 0.33 9.16
BVT Put 280 TT 20.12.2024   Put Trane Technologies p... 2024-12-20 280.00 - - 0.38 -6.82
BVT Put 300 TT 20.12.2024   Put Trane Technologies p... 2024-12-20 300.00 - - 0.36 -6.37
BVT Call 320 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 320.00 - - 0.35 6.11
BVT Call 310 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 310.00 - - 0.36 5.62
BVT Call 400 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 400.00 - - 0.33 10.16
BVT Put 240 TT 20.12.2024   Put Trane Technologies p... 2024-12-20 240.00 - - 0.43 -7.38
BVT Call 370 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 370.00 - - 0.33 8.69
BVT Call 300 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 300.00 - - 0.37 5.17
BVT Put 260 TT 20.12.2024   Put Trane Technologies p... 2024-12-20 260.00 - - 0.40 -7.15
BVT Call 390 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 390.00 - - 0.33 9.65
BVT Call 340 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 340.00 - - 0.34 7.19
BVT Call 350 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 350.00 - - 0.33 7.70
BVT Call 380 TT 20.12.2024   Call Trane Technologies p... 2024-12-20 380.00 - - 0.33 9.16
BVT Put 340 TT 20.12.2024   Put Trane Technologies p... 2024-12-20 340.00 - - 0.33 -5.24