Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 270 ACN 19.07.2024   Put Accenture Plc 19/07/2024 270.00 0.006 0.039 0.39 -31.13
Soc. Generale Put 300 ACN 19.07.2024   Put Accenture Plc 19/07/2024 300.00 0.530 0.560 0.26 -28.76
Soc. Generale Put 260 ACN 16.08.2024   Put Accenture Plc 16/08/2024 260.00 0.080 0.090 0.32 -21.20
Soc. Generale Put 280 ACN 16.08.2024   Put Accenture Plc 16/08/2024 280.00 0.260 0.270 0.27 -20.04
Soc. Generale Put 320 ACN 16.08.2024   Put Accenture Plc 16/08/2024 320.00 2.120 2.150 0.25 -11.14
Goldman Sachs Put 150 ACN 16.08.2024   Put Accenture Plc 16/08/2024 150.00 - - 1.09 -6.62
Goldman Sachs Put 260 ACN 16.08.2024   Put Accenture Plc 16/08/2024 260.00 - - 0.37 -16.27
Goldman Sachs Call 280 ACN 16.08.2024   Call Accenture Plc 16/08/2024 280.00 - - 0.26 9.14
Goldman Sachs Call 340 ACN 16.08.2024   Call Accenture Plc 16/08/2024 340.00 - - 0.25 24.55
Goldman Sachs Call 500 ACN 16.08.2024   Call Accenture Plc 16/08/2024 500.00 - - 0.72 11.39
Soc. Generale Put 280 ACN 16.08.2024   Put Accenture Plc 16/08/2024 280.00 - - 0.27 -20.04
Soc. Generale Put 320 ACN 16.08.2024   Put Accenture Plc 16/08/2024 320.00 - - 0.25 -11.14
Soc. Generale Put 260 ACN 16.08.2024   Put Accenture Plc 16/08/2024 260.00 - - 0.32 -21.20
Soc. Generale Put 300 ACN 16.08.2024   Put Accenture Plc 16/08/2024 300.00 - - 0.24 -16.77
Goldman Sachs Call 360 ACN 16.08.2024   Call Accenture Plc 16/08/2024 360.00 - - - -
Soc. Generale Put 300 ACN 16.08.2024   Put Accenture Plc 16/08/2024 300.00 0.840 0.860 0.24 -16.77
GS WAR. CALL 08/24 CSA   Call Accenture Plc 16/08/2024 360.00 0.0410 0.0910 - -
Goldman Sachs Call 400 ACN 16.08.2024   Call Accenture Plc 16/08/2024 400.00 - - 0.48 14.98
Goldman Sachs Call 350 ACN 16.08.2024   Call Accenture Plc 16/08/2024 350.00 - - 0.30 21.12
Goldman Sachs Put 200 ACN 16.08.2024   Put Accenture Plc 16/08/2024 200.00 - - 0.68 -10.64
Goldman Sachs Put 350 ACN 16.08.2024   Put Accenture Plc 16/08/2024 350.00 - - 0.39 -5.43
Goldman Sachs Put 340 ACN 16.08.2024   Put Accenture Plc 16/08/2024 340.00 - - 0.32 -6.92
Goldman Sachs Put 250 ACN 16.08.2024   Put Accenture Plc 16/08/2024 250.00 - - 0.44 -14.05
Goldman Sachs Put 280 ACN 16.08.2024   Put Accenture Plc 16/08/2024 280.00 - - 0.27 -20.62
Goldman Sachs Put 320 ACN 16.08.2024   Put Accenture Plc 16/08/2024 320.00 - - 0.24 -11.78
Goldman Sachs Call 300 ACN 16.08.2024   Call Accenture Plc 16/08/2024 300.00 - - 0.22 15.13
Goldman Sachs Call 320 ACN 16.08.2024   Call Accenture Plc 16/08/2024 320.00 - - 0.21 22.82
Goldman Sachs Put 300 ACN 16.08.2024   Put Accenture Plc 16/08/2024 300.00 - - 0.23 -18.14
Goldman Sachs Call 450 ACN 16.08.2024   Call Accenture Plc 16/08/2024 450.00 - - 0.58 13.90
UniCredit Call 340 ACN 18.09.2024   Call Accenture Plc 18/09/2024 340.00 - - 0.33 13.89
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.