Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 28 R6C0 18.09.2024   Call SHELL PLC 9/18/2024 28.00 - - - -
UC DIS.CERT. 09/24 CALL R6C0   Call SHELL PLC 9/18/2024 30.00 2.7000 2.7400 - -
UniCredit Call 30 R6C0 18.09.2024   Call SHELL PLC 9/18/2024 30.00 - - - -
UniCredit Call 30 R6C0 18.09.2024   Call SHELL PLC 9/18/2024 30.00 - - - -
UC DIS.CERT. 09/24 CALL R6C0   Call SHELL PLC 9/18/2024 32.00 1.4600 1.5000 0.13 18.75
UniCredit Call 32 R6C0 18.09.2024   Call SHELL PLC 9/18/2024 32.00 - - 0.13 18.75
UniCredit Call 32 R6C0 18.09.2024   Call SHELL PLC 9/18/2024 32.00 - - 0.13 18.75
UC DIS.CERT. 09/24 CALL R6C0   Call SHELL PLC 9/18/2024 34.00 0.5600 0.6000 0.17 23.94
UniCredit Call 34 R6C0 18.09.2024   Call SHELL PLC 9/18/2024 34.00 - - 0.17 23.94
UniCredit Call 34 R6C0 18.09.2024   Call SHELL PLC 9/18/2024 34.00 - - 0.17 23.94
UC DIS.CERT. 09/24 CALL R6C0   Call SHELL PLC 9/18/2024 36.00 - - 0.20 26.36
UniCredit Call 36 R6C0 18.09.2024   Call SHELL PLC 9/18/2024 36.00 - - 0.20 26.36
UniCredit Call 36 R6C0 18.09.2024   Call SHELL PLC 9/18/2024 36.00 - - 0.20 26.36
UC DIS.CERT. 09/24 CALL R6C0   Call SHELL PLC 9/18/2024 28.00 - - - -
UniCredit Call 28 R6C0 18.09.2024   Call SHELL PLC 9/18/2024 28.00 - - - -
UniCredit Call 28 R6C0 18.09.2024   Call SHELL PLC 9/18/2024 28.00 - - - -
UC DIS.CERT. 09/24 CALL R6C0   Call SHELL PLC 9/18/2024 30.00 - - - -
UniCredit Call 30 R6C0 18.09.2024   Call SHELL PLC 9/18/2024 30.00 - - - -
UniCredit Call 30 R6C0 18.09.2024   Call SHELL PLC 9/18/2024 30.00 - - - -
UC DIS.CERT. 09/24 CALL R6C0   Call SHELL PLC 9/18/2024 34.00 - - 0.15 27.18
UniCredit Call 34 R6C0 18.09.2024   Call SHELL PLC 9/18/2024 34.00 - - 0.15 27.18
UniCredit Call 34 R6C0 18.09.2024   Call SHELL PLC 9/18/2024 34.00 - - 0.15 27.18
UC DIS.CERT. 09/24 CALL R6C0   Call SHELL PLC 9/18/2024 36.00 - - 0.19 28.49
UniCredit Call 36 R6C0 18.09.2024   Call SHELL PLC 9/18/2024 36.00 - - 0.19 28.49
UniCredit Call 36 R6C0 18.09.2024   Call SHELL PLC 9/18/2024 36.00 - - 0.19 28.49
UC DIS.CERT. 09/24 PUT R6C0   Put SHELL PLC 9/18/2024 30.00 - - 0.23 -21.74
UniCredit Put 30 R6C0 18.09.2024   Put SHELL PLC 9/18/2024 30.00 - - 0.23 -21.74
UniCredit Put 30 R6C0 18.09.2024   Put SHELL PLC 9/18/2024 30.00 - - 0.23 -21.74
UniCredit Call 30.5 R6C0 18.09.2024   Call SHELL PLC 9/18/2024 30.50 - - 0.33 7.79
UniCredit Call 30.5 R6C0 18.09.2024   Call SHELL PLC 9/18/2024 30.50 - - 0.33 7.79
* Too many results found, please restrict the search by using the filter options.