Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 2.00 - - 0.52 -8.07
Soc. Generale Call 2.2 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 2.20 - - 0.37 7.76
Soc. Generale Put 1.2 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.20 - - 1.09 -4.99
Soc. Generale Call 1.4 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 1.40 - - - -
Soc. Generale Put 1.6 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.60 - - 0.55 -5.16
Soc. Generale Call 1.4 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 1.40 - - 0.36 2.45
Soc. Generale Put 1.5 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.50 - - 0.59 -5.07
Soc. Generale Put 2.4 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 2.40 0.300 0.320 0.41 -4.12
Soc. Generale Put 2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 2.00 - - 0.45 -5.09
Soc. Generale Put 2.2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 2.20 - - 0.43 -4.62
Soc. Generale Call 2.6 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.60 - - 0.39 6.62
Soc. Generale Call 2.2 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.20 - - 0.40 4.96
Soc. Generale Put 1.2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.20 - - 0.70 -4.69
Soc. Generale Call 1.6 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 1.60 - - 0.45 2.85
Soc. Generale Call 2.4 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.40 - - 0.39 5.87
Soc. Generale Put 2.4 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 2.40 - - 0.41 -4.12
Soc. Generale Put 1.8 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.80 - - 0.46 -5.89
Soc. Generale Call 2 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.00 - - 0.42 4.06
Soc. Generale Call 2.8 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.80 - - 0.40 7.14
Soc. Generale Put 1 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.00 - - 0.53 -8.91
Soc. Generale Call 3 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 3.00 - - 0.43 7.25
Soc. Generale Call 1.8 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 1.80 - - 0.44 3.39
Soc. Generale Put 1.4 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.40 - - 0.62 -4.96
Soc. Generale Call 2.2 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.20 0.340 0.360 0.40 4.96
Soc. Generale Put 1.5 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.50 0.024 0.044 0.59 -5.07
Soc. Generale Call 1.4 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 1.40 1.070 1.130 0.36 2.45
Soc. Generale Put 1.6 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.60 0.034 0.054 0.55 -5.16
Soc. Generale Call 2.6 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.60 0.140 0.160 0.39 6.62
Soc. Generale Put 2.2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 2.20 0.190 0.210 0.43 -4.62
Soc. Generale Put 1.2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.20 0.004 0.024 0.70 -4.69