Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 16 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 16.00 1.840 2.140 - -
UniCredit Call 15 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 15.00 2.650 2.950 - -
UniCredit Call 13 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 13.00 - - - -
UniCredit Call 15.5 CCL 18.12.2024   Call Carnival PLC ORD USD... 2024-12-18 15.50 2.210 2.510 0.91 4.50
UniCredit Call 14.5 CCL 18.12.2024   Call Carnival PLC ORD USD... 2024-12-18 14.50 3.110 3.410 0.96 3.98
UniCredit Call 12 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 12.00 - - - -
UniCredit Call 17 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 17.00 1.210 1.510 - -
UniCredit Call 11 POH1 18.12.2024   Call CARNIVAL PLC DL... 2024-12-18 11.00 - - - -
UniCredit Call 13.5 CCL 18.12.2024   Call Carnival PLC ORD USD... 2024-12-18 13.50 4.130 4.430 1.05 3.43
UniCredit Call 19 CCL 18.06.2025   Call Carnival PLC ORD USD... 2025-06-18 19.00 2.070 2.370 0.64 3.44
UniCredit Call 17 CCL 18.06.2025   Call Carnival PLC ORD USD... 2025-06-18 17.00 2.960 3.260 0.64 3.16
UniCredit Call 22 CCL 18.06.2025   Call Carnival PLC ORD USD... 2025-06-18 22.00 1.150 1.450 0.66 3.69
UC WAR. CALL 06/25 POH1   Call Carnival PLC ORD USD... 2025-06-18 21.00 1.4100 1.7100 - -
UniCredit Call 13 CCL 18.06.2025   Call Carnival PLC ORD USD... 2025-06-18 13.00 5.740 6.040 0.71 2.43
UniCredit Call 14 CCL 18.06.2025   Call Carnival PLC ORD USD... 2025-06-18 14.00 4.890 5.190 0.69 2.62
UniCredit Call 15 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 15.00 4.160 4.460 0.31 3.74
UniCredit Call 20 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 20.00 1.720 2.020 0.45 4.31
UniCredit Call 12 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 12.00 6.660 6.960 - -
UniCredit Call 18 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 18.00 2.480 2.780 0.41 4.15
UniCredit Call 16 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 16.00 3.520 3.820 0.35 3.89
UniCredit Call 23 CCL 18.06.2025   Call Carnival PLC ORD USD... 2025-06-18 23.00 0.920 1.220 0.67 3.73
UniCredit Call 23 CCL 18.06.2025   Call Carnival PLC ORD USD... 2025-06-18 23.00 - - 0.67 3.73
UniCredit Call 16 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 16.00 - - 0.35 3.89
UniCredit Call 20 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 20.00 - - 0.45 4.31
UniCredit Call 18 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 18.00 - - 0.41 4.15
UniCredit Call 13 CCL 18.06.2025   Call Carnival PLC ORD USD... 2025-06-18 13.00 - - 0.71 2.43
UniCredit Call 14 CCL 18.06.2025   Call Carnival PLC ORD USD... 2025-06-18 14.00 - - 0.69 2.62
UniCredit Call 15 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 15.00 - - 0.31 3.74
UniCredit Call 12 POH1 18.06.2025   Call CARNIVAL PLC DL... 2025-06-18 12.00 - - - -
UniCredit Call 17 CCL 18.06.2025   Call Carnival PLC ORD USD... 2025-06-18 17.00 - - 0.64 3.16