Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 5.3 BPE5 18.09.2024   Call BP PLC $0.25 2024-09-18 5.30 - - 0.19 65.26
UC WAR. CALL 09/24 BPE5   Call BP PLC $0.25 2024-09-18 4.30 0.0250 0.0320 0.22 38.12
UniCredit Call 4.7 BP/ 18.09.2024   Call BP PLC $0.25 2024-09-18 4.70 0.001 - 0.25 59.75
UniCredit Call 4.3 BP/ 18.09.2024   Call BP PLC $0.25 2024-09-18 4.30 0.021 0.028 0.22 38.12
UniCredit Call 5.3 BPE5 18.09.2024   Call BP PLC $0.25 2024-09-18 5.30 - - 0.19 65.26
UniCredit Call 4.3 BP/ 18.09.2024   Call BP PLC $0.25 2024-09-18 4.30 0.025 0.032 0.22 38.12
UC WAR. PUT 09/24 BPE5   Put BP PLC D... 2024-09-18 5.00 1.0000 - 2.55 -2.03
UniCredit Put 5 BPE5 18.09.2024   Put BP PLC D... 2024-09-18 5.00 1.010 - 2.55 -2.03
UniCredit Put 5 BPE5 18.09.2024   Put BP PLC D... 2024-09-18 5.00 1.000 - 2.55 -2.03
UC WAR. PUT 09/24 BPE5   Put BP PLC D... 2024-09-18 4.50 0.4000 - 1.67 -3.93
UniCredit Put 4.5 BPE5 18.09.2024   Put BP PLC D... 2024-09-18 4.50 0.420 - 1.67 -3.93
UniCredit Put 4.5 BPE5 18.09.2024   Put BP PLC D... 2024-09-18 4.50 0.400 - 1.67 -3.93
BNP Paribas Call 4.8 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 4.80 0.001 0.051 0.61 15.81
Soc. Generale Put 3.5 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 3.50 0.001 0.020 0.61 -16.89
BNP Paribas Call 5 BPE5 20.09.2024   Call BP PLC $0.25 2024-09-20 5.00 - - 0.13 46.56
Soc. Generale Put 4 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 4.00 0.034 0.053 0.36 -21.94
BNP Paribas Call 4.8 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 4.80 0.001 0.051 0.61 15.81
Soc. Generale Put 3.5 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 3.50 0.001 0.020 0.61 -16.89
BNP Paribas Call 5 BPE5 20.09.2024   Call BP PLC $0.25 2024-09-20 5.00 - - 0.13 46.56
Soc. Generale Put 4 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 4.00 0.031 0.050 0.36 -21.94
Soc. Generale Call 6 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 6.00 0.001 0.020 0.98 12.58
BNP Paribas Call 4.5 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 4.50 0.001 0.051 0.40 21.52
BNP Paribas Call 5.5 BPE5 20.09.2024   Call BP PLC $0.25 2024-09-20 5.50 - - 0.50 18.38
BNP Paribas Call 5.2 BPE5 20.09.2024   Call BP PLC $0.25 2024-09-20 5.20 - - 0.31 26.38
Soc. Generale Call 6 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 6.00 0.001 0.020 0.98 12.58
BNP Paribas Call 4.5 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 4.50 0.001 0.051 0.40 21.52
BNP Paribas Call 5.5 BPE5 20.09.2024   Call BP PLC $0.25 2024-09-20 5.50 - - 0.50 18.38
BNP Paribas Call 5.2 BPE5 20.09.2024   Call BP PLC $0.25 2024-09-20 5.20 - - 0.31 26.38
Soc. Generale Put 5 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 5.00 1.000 1.020 0.81 -4.03
BNP Paribas Call 4.2 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 4.20 0.051 0.071 0.20 30.04
* Too many results found, please restrict the search by using the filter options.