Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 41 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 41.00 0.035 0.049 0.68 10.06
Morgan Stanley Call 37 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 37.00 0.037 0.051 0.48 12.78
Soc. Generale Call 34 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 34.00 0.027 0.037 0.28 19.03
Soc. Generale Put 44 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 44.00 1.23 1.24 0.71 -2.44
Morgan Stanley Call 50 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 50.00 - - 1.03 7.30
Morgan Stanley Call 45 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 45.00 - - 0.86 8.34
Soc. Generale Call 34 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 34.00 0.025 0.035 0.28 19.03
Soc. Generale Put 44 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 44.00 1.240 1.250 0.71 -2.44
Soc. Generale Put 26 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 26.00 0.001 0.020 0.53 -12.61
Morgan Stanley Call 46 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 46.00 - - 0.90 8.07
Morgan Stanley Call 38 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 38.00 0.037 0.051 0.53 11.89
Soc. Generale Put 36 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 36.00 0.440 0.450 0.34 -6.89
Soc. Generale Put 26 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 26.00 0.001 0.020 0.53 -12.61
Morgan Stanley Call 42.5 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 42.50 0.035 0.049 0.74 9.38
Morgan Stanley Call 49 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 49.00 - - 1.00 7.47
Soc. Generale Put 36 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 36.00 0.450 0.460 0.34 -6.89
Morgan Stanley Call 36 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 36.00 0.039 0.053 0.43 13.56
Soc. Generale Put 28 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 28.00 0.007 0.020 0.39 -16.58
Morgan Stanley Call 40 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 40.00 0.036 0.050 0.63 10.53
Soc. Generale Call 32 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 32.00 0.088 0.098 0.28 14.18
Soc. Generale Put 42 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 42.00 1.03 1.04 0.63 -2.91
Soc. Generale Put 28 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 28.00 0.008 0.020 0.39 -16.58
Morgan Stanley Call 47.5 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 47.50 - - 0.95 7.72
Soc. Generale Call 32 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 32.00 0.082 0.092 0.28 14.18
Soc. Generale Put 42 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 42.00 1.040 1.050 0.63 -2.91
Soc. Generale Put 32 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 32.00 0.120 0.130 0.29 -14.19
Soc. Generale Put 30 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 30.00 0.038 0.048 0.31 -17.88
Soc. Generale Call 54 DSY 20.12.2024   Call Dassault Systemes SE 2024-12-20 54.00 0.001 0.020 0.95 8.92
Soc. Generale Put 34 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 34.00 0.260 0.270 0.30 -10.05
Soc. Generale Put 32 DSY 20.12.2024   Put Dassault Systemes SE 2024-12-20 32.00 0.120 0.130 0.29 -14.19