Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 10.5 FTE 16.10.2024   Put ORANGE INH. ... 16.10.2024 10.50 - - - -
UniCredit Put 10.5 FTE 16.10.2024   Put ORANGE INH. ... 16.10.2024 10.50 - - - -
Goldman Sachs Call 11.2 FTE 18.10.2024   Call ORANGE INH. ... 18.10.2024 11.20 - - 0.56 20.46
Goldman Sachs Put 10.5 FTE 18.10.2024   Put ORANGE INH. ... 18.10.2024 10.50 - - 0.54 -8.39
Goldman Sachs Call 10.8 FTE 18.10.2024   Call ORANGE INH. ... 18.10.2024 10.80 - - 0.45 23.98
Goldman Sachs Call 11.4 FTE 18.10.2024   Call ORANGE INH. ... 18.10.2024 11.40 - - 0.61 19.07
Goldman Sachs Call 10.6 FTE 18.10.2024   Call ORANGE INH. ... 18.10.2024 10.60 - - 0.40 26.38
Goldman Sachs Call 12.5 FTE 18.10.2024   Call ORANGE INH. ... 18.10.2024 12.50 - - 0.86 14.64
Goldman Sachs Put 8 FTE 18.10.2024   Put ORANGE INH. ... 18.10.2024 8.00 - - 0.81 -13.40
Goldman Sachs Put 11 FTE 18.10.2024   Put ORANGE INH. ... 18.10.2024 11.00 - - 0.72 -5.65
Goldman Sachs Put 10 FTE 18.10.2024   Put ORANGE INH. ... 18.10.2024 10.00 - - 0.36 -15.45
Goldman Sachs Put 7 FTE 18.10.2024   Put ORANGE INH. ... 18.10.2024 7.00 - - 1.29 -8.49
Goldman Sachs Call 10.5 FTE 18.10.2024   Call ORANGE INH. ... 18.10.2024 10.50 - - 0.37 27.92
Goldman Sachs Put 6 FTE 18.10.2024   Put ORANGE INH. ... 18.10.2024 6.00 - - 1.74 -6.44
Goldman Sachs Put 9 FTE 18.10.2024   Put ORANGE INH. ... 18.10.2024 9.00 - - 0.46 -21.31
Goldman Sachs Call 11.5 FTE 18.10.2024   Call ORANGE INH. ... 18.10.2024 11.50 - - 0.63 18.60
Goldman Sachs Call 13 FTE 18.10.2024   Call ORANGE INH. ... 18.10.2024 13.00 - - 0.96 13.39
Goldman Sachs Call 10 FTE 18.10.2024   Call ORANGE INH. ... 18.10.2024 10.00 - - 0.30 26.73
Goldman Sachs Call 12 FTE 18.10.2024   Call ORANGE INH. ... 18.10.2024 12.00 - - 0.75 16.22
Goldman Sachs Call 11 FTE 18.10.2024   Call ORANGE INH. ... 18.10.2024 11.00 - - 0.51 22.01
UC WAR. CALL 11/24 FTE   Call ORANGE INH. ... 13.11.2024 10.80 0.0400 0.1100 0.33 17.68
UniCredit Call 10.8 FTE 13.11.2024   Call ORANGE INH. ... 13.11.2024 10.80 - - 0.33 17.68
UniCredit Call 10.8 FTE 13.11.2024   Call ORANGE INH. ... 13.11.2024 10.80 0.040 0.110 0.33 17.68
UC WAR. CALL 11/24 FTE   Call ORANGE INH. ... 13.11.2024 12.00 0.0100 - 0.33 24.84
UniCredit Call 12 FTE 13.11.2024   Call ORANGE INH. ... 13.11.2024 12.00 - - 0.33 24.84
UniCredit Call 12 FTE 13.11.2024   Call ORANGE INH. ... 13.11.2024 12.00 0.010 - 0.33 24.84
UC WAR. CALL 11/24 FTE   Call ORANGE INH. ... 13.11.2024 11.80 0.0110 - 0.31 25.86
UniCredit Call 11.8 FTE 13.11.2024   Call ORANGE INH. ... 13.11.2024 11.80 - - 0.31 25.86
UniCredit Call 11.8 FTE 13.11.2024   Call ORANGE INH. ... 13.11.2024 11.80 0.010 - 0.31 25.86
UC WAR. CALL 11/24 FTE   Call ORANGE INH. ... 13.11.2024 10.20 0.1300 0.2000 0.28 17.18
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.