Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 SGE   Call STE GENERALE INH. EO... 9/18/2024 21.00 1.3200 - 0.26 18.72
UniCredit Call 21 SGE 18.09.2024   Call STE GENERALE INH. EO... 9/18/2024 21.00 - - 0.26 18.72
UniCredit Call 21 SGE 18.09.2024   Call STE GENERALE INH. EO... 9/18/2024 21.00 - - 0.26 18.72
UC WAR. CALL 09/24 SGE   Call STE GENERALE INH. EO... 9/18/2024 21.50 0.9300 - 0.27 23.41
UniCredit Call 21.5 SGE 18.09.2024   Call STE GENERALE INH. EO... 9/18/2024 21.50 - - 0.27 23.41
UniCredit Call 21.5 SGE 18.09.2024   Call STE GENERALE INH. EO... 9/18/2024 21.50 - - 0.27 23.41
UC WAR. CALL 09/24 SGE   Call STE GENERALE INH. EO... 9/18/2024 20.50 1.7600 - 0.21 15.41
UniCredit Call 20.5 SGE 18.09.2024   Call STE GENERALE INH. EO... 9/18/2024 20.50 - - 0.21 15.41
UniCredit Call 20.5 SGE 18.09.2024   Call STE GENERALE INH. EO... 9/18/2024 20.50 - - 0.21 15.41
UC WAR. CALL 09/24 SGE   Call STE GENERALE INH. EO... 9/18/2024 22.50 0.3400 - 0.28 34.04
UniCredit Call 22.5 SGE 18.09.2024   Call STE GENERALE INH. EO... 9/18/2024 22.50 - - 0.28 34.04
UniCredit Call 22.5 SGE 18.09.2024   Call STE GENERALE INH. EO... 9/18/2024 22.50 - - 0.28 34.04
JP Morgan Call 22 SGE 20.09.2024   Call STE GENERALE INH. EO... 9/20/2024 22.00 - - 0.49 14.62
JP Morgan Put 22.5 SGE 20.09.2024   Put STE GENERALE INH. EO... 9/20/2024 22.50 - - 0.63 -8.95
JP Morgan Call 22.5 SGE 20.09.2024   Call STE GENERALE INH. EO... 9/20/2024 22.50 - - 0.56 14.01
JP Morgan Put 21.5 SGE 20.09.2024   Put STE GENERALE INH. EO... 9/20/2024 21.50 - - 0.54 -12.80
JP Morgan Put 20 SGE 20.09.2024   Put STE GENERALE INH. EO... 9/20/2024 20.00 - - 0.86 -9.33
JP Morgan Put 21 SGE 20.09.2024   Put STE GENERALE INH. EO... 9/20/2024 21.00 - - 0.64 -11.52
JP Morgan Put 22 SGE 20.09.2024   Put STE GENERALE INH. EO... 9/20/2024 22.00 - - 0.52 -11.78
JP Morgan Put 23 SGE 20.09.2024   Put STE GENERALE INH. EO... 9/20/2024 23.00 - - 0.67 -7.67
JP Morgan Call 24 SGE 20.09.2024   Call STE GENERALE INH. EO... 9/20/2024 24.00 - - 0.85 10.61
JP Morgan Call 25 SGE 20.09.2024   Call STE GENERALE INH. EO... 9/20/2024 25.00 - - 1.07 8.78
JP Morgan Call 26 SGE 20.09.2024   Call STE GENERALE INH. EO... 9/20/2024 26.00 - - 1.23 7.97
JP Morgan Put 24 SGE 20.09.2024   Put STE GENERALE INH. EO... 9/20/2024 24.00 - - 1.13 -4.30
JP Morgan Call 20 SGE 20.09.2024   Call STE GENERALE INH. EO... 9/20/2024 20.00 - - 0.81 6.77
JP Morgan Put 23.5 SGE 20.09.2024   Put STE GENERALE INH. EO... 9/20/2024 23.50 - - 0.77 -6.31
JP Morgan Call 23 SGE 20.09.2024   Call STE GENERALE INH. EO... 9/20/2024 23.00 - - 0.66 12.59
JP Morgan Put 20.5 SGE 20.09.2024   Put STE GENERALE INH. EO... 9/20/2024 20.50 - - 0.70 -11.18
JP Morgan Call 21.5 SGE 20.09.2024   Call STE GENERALE INH. EO... 9/20/2024 21.50 - - 0.50 12.81
JP Morgan Call 21 SGE 20.09.2024   Call STE GENERALE INH. EO... 9/20/2024 21.00 - - 0.63 9.50
* Too many results found, please restrict the search by using the filter options.