Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 11 VVU 18.09.2024   Call VIVENDI SE INH. E... 18/09/2024 11.00 0.110 0.130 0.35 14.23
UniCredit Call 12 VVU 18.09.2024   Call VIVENDI SE INH. E... 18/09/2024 12.00 0.030 0.062 0.51 10.86
UniCredit Call 13 VVU 18.09.2024   Call VIVENDI SE INH. E... 18/09/2024 13.00 0.012 - 0.27 34.24
UC WAR. CALL 09/24 VVU   Call VIVENDI SE INH. E... 18/09/2024 11.50 0.0530 0.0850 0.39 13.93
UC WAR. PUT 09/24 VVU   Put VIVENDI SE INH. E... 18/09/2024 10.00 0.4000 0.4200 0.30 -10.39
UC WAR. CALL 09/24 VVU   Call VIVENDI SE INH. E... 18/09/2024 9.50 1.2900 - 0.71 5.00
UniCredit Put 10 VVU 18.09.2024   Put VIVENDI SE INH. E... 18/09/2024 10.00 0.370 0.390 0.30 -10.39
UniCredit Call 11.5 VVU 18.09.2024   Call VIVENDI SE INH. E... 18/09/2024 11.50 0.069 0.085 0.39 13.93
UniCredit Put 10 VVU 18.09.2024   Put VIVENDI SE INH. E... 18/09/2024 10.00 0.400 0.420 0.30 -10.39
UniCredit Call 9.5 VVU 18.09.2024   Call VIVENDI SE INH. E... 18/09/2024 9.50 - - 0.71 5.00
UniCredit Call 11.5 VVU 18.09.2024   Call VIVENDI SE INH. E... 18/09/2024 11.50 0.053 0.085 0.39 13.93
UniCredit Call 9.5 VVU 18.09.2024   Call VIVENDI SE INH. E... 18/09/2024 9.50 - - 0.71 5.00
UC WAR. CALL 09/24 VVU   Call VIVENDI SE INH. E... 18/09/2024 10.00 0.3700 0.3900 0.31 11.94
UC WAR. PUT 09/24 VVU   Put VIVENDI SE INH. E... 18/09/2024 8.00 0.0040 - 0.22 -38.44
UniCredit Call 10 VVU 18.09.2024   Call VIVENDI SE INH. E... 18/09/2024 10.00 0.410 0.430 0.31 11.94
UniCredit Put 8 VVU 18.09.2024   Put VIVENDI SE INH. E... 18/09/2024 8.00 - - 0.22 -38.44
UniCredit Call 10 VVU 18.09.2024   Call VIVENDI SE INH. E... 18/09/2024 10.00 0.370 0.390 0.31 11.94
UniCredit Put 8 VVU 18.09.2024   Put VIVENDI SE INH. E... 18/09/2024 8.00 - - 0.22 -38.44
Morgan Stanley Call 11 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 11.00 0.178 0.183 0.36 13.41
Morgan Stanley Call 12 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 12.00 0.094 0.099 0.44 12.90
DZ Bank Put 10 VVU 20.09.2024   Put VIVENDI SE INH. E... 20/09/2024 10.00 0.360 0.370 0.29 -10.88
Morgan Stanley Call 10 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 10.00 0.470 0.480 0.32 11.44
Soc. Generale Call 11 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 11.00 0.130 0.150 0.33 15.26
Soc. Generale Put 9 VVU 20.09.2024   Put VIVENDI SE INH. E... 20/09/2024 9.00 0.080 0.096 0.31 -15.04
DZ Bank Put 10 VVU 20.09.2024   Put VIVENDI SE INH. E... 20/09/2024 10.00 0.400 0.410 0.29 -10.88
Morgan Stanley Call 10 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 10.00 0.320 0.330 0.23 15.86
Soc. Generale Call 11 VVU 20.09.2024   Call VIVENDI SE INH. E... 20/09/2024 11.00 0.110 0.130 0.33 15.26
Soc. Generale Put 9 VVU 20.09.2024   Put VIVENDI SE INH. E... 20/09/2024 9.00 0.089 0.110 0.31 -15.04
Soc. Generale Put 7 VVU 20.09.2024   Put VIVENDI SE INH. E... 20/09/2024 7.00 0.001 0.020 0.51 -12.98
Soc. Generale Put 8 VVU 20.09.2024   Put VIVENDI SE INH. E... 20/09/2024 8.00 0.009 0.025 0.37 -16.37
* Too many results found, please restrict the search by using the filter options.