Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 260 SND 18.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-18 260.00 0.110 0.350 0.33 17.87
UniCredit Call 280 SND 18.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-18 280.00 - - 0.33 23.93
UniCredit Put 200 SND 18.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-18 200.00 - - 0.45 -16.44
UniCredit Call 230 SND 18.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-18 230.00 1.550 1.790 0.36 9.71
UniCredit Call 270 SND 18.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-18 270.00 0.010 0.250 0.37 17.61
UniCredit Call 250 SND 18.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-18 250.00 0.390 0.630 0.32 15.60
UniCredit Put 250 SND 18.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-18 250.00 1.140 1.380 0.34 -10.31
UniCredit Call 255 SND 18.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-18 255.00 0.310 0.550 0.36 15.05
UniCredit Call 245 SND 18.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-18 245.00 0.690 0.930 0.36 12.74
UniCredit Call 250 SND 18.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-18 250.00 - - 0.32 15.60
UniCredit Call 270 SND 18.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-18 270.00 - - 0.37 17.61
UniCredit Put 250 SND 18.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-18 250.00 - - 0.34 -10.31
UniCredit Call 255 SND 18.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-18 255.00 - - 0.36 15.05
HSBC Put 250 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 250.00 1.170 1.210 0.27 -12.41
HSBC Put 250 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 250.00 - - 0.27 -12.41
HSBC Call 260 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 260.00 - - 0.27 21.99
HSBC Put 240 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 240.00 - - 0.29 -14.78
HSBC Call 240 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 240.00 - - 0.30 13.58
DZ Bank Call 300 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 300.00 - - 0.38 21.98
HSBC Call 250 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 250.00 - - 0.28 17.34
JP Morgan Call 280 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 280.00 - - 0.57 10.67
DZ Bank Call 270 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 270.00 - - 0.30 22.15
JP Morgan Put 235 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 235.00 - - 0.39 -11.41
JP Morgan Put 240 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 240.00 - - 0.38 -10.98
DZ Bank Call 250 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 250.00 - - 0.29 16.65
DZ Bank Put 240 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 240.00 - - 0.29 -14.41
HSBC Put 240 SND 20.12.2024   Put SCHNEIDER ELEC. INH.... 2024-12-20 240.00 0.650 0.690 0.29 -14.78
HSBC Call 250 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 250.00 0.500 0.540 0.28 17.34
HSBC Call 240 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 240.00 0.980 1.020 0.30 13.58
HSBC Call 260 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 2024-12-20 260.00 0.210 0.250 0.27 21.99
* Too many results found, please restrict the search by using the filter options.