Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 235 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 235.00 0.450 0.470 0.25 18.47
UniCredit Call 225 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 225.00 0.940 0.960 0.27 14.04
UniCredit Call 235 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 235.00 0.460 0.480 0.25 18.47
Soc. Generale Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 250.00 0.130 0.140 0.25 23.88
Morgan Stanley Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 250.00 0.146 0.155 0.26 22.45
Soc. Generale Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 240.00 0.320 0.330 0.24 20.53
DZ Bank Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 220.00 1.25 - 0.23 13.97
Soc. Generale Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 250.00 0.130 0.140 0.25 23.88
DZ Bank Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 180.00 - - - -
Soc. Generale Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 240.00 0.320 0.330 0.24 20.53
DZ Bank Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 220.00 1.260 - 0.23 13.97
Soc. Generale Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 220.00 1.31 1.32 0.27 12.19
DZ Bank Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 180.00 - - - -
Soc. Generale Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 200.00 0.110 0.120 0.32 -18.13
Soc. Generale Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 200.00 3.00 3.03 0.35 6.86
Soc. Generale Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 220.00 1.320 1.330 0.27 12.19
Soc. Generale Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 260.00 0.050 0.060 0.26 26.03
Soc. Generale Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 200.00 0.110 0.120 0.32 -18.13
Soc. Generale Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 200.00 3.000 3.030 0.35 6.86
Soc. Generale Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 180.00 0.043 0.053 0.40 -16.91
Soc. Generale Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 260.00 0.050 0.060 0.26 26.03
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 180.00 0.054 0.074 0.48 -12.90
Soc. Generale Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 180.00 4.91 4.95 0.46 4.44
Soc. Generale Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 180.00 0.043 0.053 0.40 -16.91
Soc. Generale Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 220.00 0.410 0.420 0.26 -16.06
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 180.00 0.054 0.074 0.48 -12.90
Soc. Generale Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 180.00 4.920 4.960 0.46 4.44
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 220.00 0.390 0.400 0.26 -16.06
Soc. Generale Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 220.00 0.410 0.420 0.26 -16.06
Morgan Stanley Call 210 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 210.00 2.11 2.12 0.31 8.81
* Too many results found, please restrict the search by using the filter options.