Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 330 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 330.00 - - 0.46 28.25
UniCredit Call 250 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 250.00 0.120 0.130 0.43 11.46
UniCredit Call 300 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 300.00 - - 0.41 25.13
UniCredit Call 370 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 370.00 - - 0.73 16.93
UniCredit Call 330 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 330.00 - - 0.46 28.25
UniCredit Call 250 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 250.00 - - 0.43 11.46
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 2024-09-18 260.00 - - 0.39 14.95
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 2024-09-18 280.00 0.0100 0.0130 0.43 18.19
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 2024-09-18 270.00 - - 0.40 17.46
UC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 2024-09-18 265.00 - - 0.39 16.43
UniCredit Call 260 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 260.00 0.060 0.063 0.39 14.95
UniCredit Call 280 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 280.00 0.010 0.013 0.43 18.19
UniCredit Call 270 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 270.00 0.026 0.029 0.40 17.46
UniCredit Call 265 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 265.00 0.040 0.043 0.39 16.43
UniCredit Call 260 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 260.00 - - 0.39 14.95
UniCredit Call 280 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 280.00 - - 0.43 18.19
UniCredit Call 270 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 270.00 - - 0.40 17.46
UniCredit Call 265 PPX 18.09.2024   Call KERING S.A. INH. ... 2024-09-18 265.00 - - 0.39 16.43
UC WAR. PUT 09/24 PPX   Put KERING S.A. INH. ... 2024-09-18 250.00 - - 0.40 -14.73
UC WAR. PUT 09/24 PPX   Put KERING S.A. INH. ... 2024-09-18 300.00 0.4900 - - -
UniCredit Put 250 PPX 18.09.2024   Put KERING S.A. INH. ... 2024-09-18 250.00 0.042 0.045 0.40 -14.73
UniCredit Put 300 PPX 18.09.2024   Put KERING S.A. INH. ... 2024-09-18 300.00 - - - -
UniCredit Put 250 PPX 18.09.2024   Put KERING S.A. INH. ... 2024-09-18 250.00 - - 0.40 -14.73
UniCredit Put 300 PPX 18.09.2024   Put KERING S.A. INH. ... 2024-09-18 300.00 - - - -
Soc. Generale Put 450 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 450.00 19.25 19.32 1.29 -1.25
HSBC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 2024-09-20 350.00 - - 0.68 15.72
Soc. Generale Put 350 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 350.00 9.25 9.32 0.80 -2.53
HSBC WAR. CALL 09/24 PPX   Call KERING S.A. INH. ... 2024-09-20 380.00 - - 0.83 13.46
Soc. Generale Put 450 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 450.00 19.090 19.380 1.29 -1.25
HSBC Call 350 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 350.00 - - 0.68 15.72
* Too many results found, please restrict the search by using the filter options.