Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 520 MOH 17.01.2025   Put LVMH E... 2025-01-17 520.00 - - 1.92 -16.00
JP Morgan Put 590 MOH 17.01.2025   Put LVMH E... 2025-01-17 590.00 - - 4.21 -4.15
BVT Put 520 MOH 17.01.2025   Put LVMH E... 2025-01-17 520.00 - - 1.92 -16.00
JP Morgan Put 600 MOH 17.01.2025   Put LVMH E... 2025-01-17 600.00 - - 2.80 -6.71
BVT Put 620 MOH 17.01.2025   Put LVMH E... 2025-01-17 620.00 - - 0.63 -41.48
JP Morgan Put 610 MOH 17.01.2025   Put LVMH E... 2025-01-17 610.00 - - 2.05 -9.50
BVT Put 620 MOH 17.01.2025   Put LVMH E... 2025-01-17 620.00 - - 0.63 -41.48
JP Morgan Call 610 MOH 17.01.2025   Call LVMH E... 2025-01-17 610.00 - - 2.04 7.29
BVT Put 560 MOH 17.01.2025   Put LVMH E... 2025-01-17 560.00 - - 1.40 -21.27
JP Morgan Call 620 MOH 17.01.2025   Call LVMH E... 2025-01-17 620.00 - - 1.60 9.25
BVT Put 560 MOH 17.01.2025   Put LVMH E... 2025-01-17 560.00 - - 1.40 -21.27
JP Morgan Put 620 MOH 17.01.2025   Put LVMH E... 2025-01-17 620.00 - - 1.54 -12.76
BVT Put 580 MOH 17.01.2025   Put LVMH E... 2025-01-17 580.00 - - 1.14 -25.46
JP Morgan Call 630 MOH 17.01.2025   Call LVMH E... 2025-01-17 630.00 - - 1.10 13.26
BVT Put 580 MOH 17.01.2025   Put LVMH E... 2025-01-17 580.00 - - 1.14 -25.46
JP Morgan Call 640 MOH 17.01.2025   Call LVMH E... 2025-01-17 640.00 - - 0.89 17.44
BVT Call 680 MOH 17.01.2025   Call LVMH E... 2025-01-17 680.00 - - 0.63 40.55
JP Morgan Call 650 MOH 17.01.2025   Call LVMH E... 2025-01-17 650.00 - - 0.86 20.04
BVT Call 680 MOH 17.01.2025   Call LVMH E... 2025-01-17 680.00 - - 0.63 40.55
JP Morgan Put 510 MOH 17.01.2025   Put LVMH E... 2025-01-17 510.00 - - 2.42 -11.63
BVT Put 640 MOH 17.01.2025   Put LVMH E... 2025-01-17 640.00 - - 0.54 -37.30
JP Morgan Put 520 MOH 17.01.2025   Put LVMH E... 2025-01-17 520.00 - - 6.00 -3.04
BVT Put 640 MOH 17.01.2025   Put LVMH E... 2025-01-17 640.00 - - 0.54 -37.30
JP Morgan Put 530 MOH 17.01.2025   Put LVMH E... 2025-01-17 530.00 - - 5.74 -3.16
BVT Call 640 MOH 17.01.2025   Call LVMH E... 2025-01-17 640.00 - - 0.65 22.43
JP Morgan Call 570 MOH 17.01.2025   Call LVMH E... 2025-01-17 570.00 - - - -
BVT Call 640 MOH 17.01.2025   Call LVMH E... 2025-01-17 640.00 - - 0.65 22.43
JP Morgan Call 590 MOH 17.01.2025   Call LVMH E... 2025-01-17 590.00 - - 4.26 3.96
BVT Call 600 MOH 17.01.2025   Call LVMH E... 2025-01-17 600.00 - - 1.16 9.76
JP Morgan Call 580 MOH 17.01.2025   Call LVMH E... 2025-01-17 580.00 - - - -
* Too many results found, please restrict the search by using the filter options.