Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 2025-03-19 115.00 0.1800 0.2000 0.43 9.42
UniCredit Put 100 PER 19.03.2025   Put PERNOD RICARD ... 2025-03-19 100.00 0.430 0.450 0.42 -7.63
UniCredit Call 115 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 115.00 0.180 0.200 0.43 9.42
UniCredit Put 100 PER 19.03.2025   Put PERNOD RICARD ... 2025-03-19 100.00 0.420 0.440 0.42 -7.63
UC WAR. PUT 03/25 PER   Put PERNOD RICARD ... 2025-03-19 120.00 1.7700 1.7900 0.40 -4.55
UniCredit Put 120 PER 19.03.2025   Put PERNOD RICARD ... 2025-03-19 120.00 1.78 1.80 0.40 -4.55
UniCredit Put 120 PER 19.03.2025   Put PERNOD RICARD ... 2025-03-19 120.00 1.770 1.790 0.40 -4.55
DZ Bank Call 140 PER 21.03.2025   Call PERNOD RICARD ... 2025-03-21 140.00 0.001 0.100 0.51 10.72
DZ Bank Put 95 PER 21.03.2025   Put PERNOD RICARD ... 2025-03-21 95.00 0.260 0.290 0.37 -10.13
Morgan Stanley Call 140 PER 21.03.2025   Call PERNOD RICARD ... 2025-03-21 140.00 0.005 - 0.41 14.41
Morgan Stanley Call 160 PER 21.03.2025   Call PERNOD RICARD ... 2025-03-21 160.00 0.024 - 0.55 11.37
DZ Bank Call 140 PER 21.03.2025   Call PERNOD RICARD ... 2025-03-21 140.00 0.001 0.100 0.51 10.72
DZ Bank Put 95 PER 21.03.2025   Put PERNOD RICARD ... 2025-03-21 95.00 0.260 0.290 0.37 -10.13
Morgan Stanley Call 180 PER 21.03.2025   Call PERNOD RICARD ... 2025-03-21 180.00 0.037 - 0.69 9.40
Morgan Stanley Call 120 PER 21.03.2025   Call PERNOD RICARD ... 2025-03-21 120.00 0.119 - 0.34 13.51
Soc. Generale Call 150 PER 21.03.2025   Call PERNOD RICARD ... 2025-03-21 150.00 0.001 0.029 0.43 15.14
Morgan Stanley Call 170 PER 21.03.2025   Call PERNOD RICARD ... 2025-03-21 170.00 0.037 - 0.63 9.96
DZ Bank Put 100 PER 21.03.2025   Put PERNOD RICARD ... 2025-03-21 100.00 0.430 0.460 0.35 -9.23
Soc. Generale Call 200 PER 21.03.2025   Call PERNOD RICARD ... 2025-03-21 200.00 0.001 0.029 0.70 10.10
Soc. Generale Call 150 PER 21.03.2025   Call PERNOD RICARD ... 2025-03-21 150.00 0.001 0.029 0.43 15.14
DZ Bank Call 160 PER 21.03.2025   Call PERNOD RICARD ... 2025-03-21 160.00 0.001 0.100 0.66 8.70
DZ Bank Put 100 PER 21.03.2025   Put PERNOD RICARD ... 2025-03-21 100.00 0.420 0.450 0.35 -9.23
Soc. Generale Call 200 PER 21.03.2025   Call PERNOD RICARD ... 2025-03-21 200.00 0.001 0.029 0.70 10.10
BNP Paribas Call 120 PER 21.03.2025   Call PERNOD RICARD ... 2025-03-21 120.00 0.110 0.170 0.38 11.81
DZ Bank Call 160 PER 21.03.2025   Call PERNOD RICARD ... 2025-03-21 160.00 0.001 0.100 0.66 8.70
BNP Paribas Call 130 PER 21.03.2025   Call PERNOD RICARD ... 2025-03-21 130.00 0.035 0.096 0.41 12.56
DZ Bank Put 80 PER 21.03.2025   Put PERNOD RICARD ... 2025-03-21 80.00 0.032 0.092 0.49 -9.71
BNP Paribas Call 120 PER 21.03.2025   Call PERNOD RICARD ... 2025-03-21 120.00 0.110 0.170 0.38 11.81
DZ Bank Call 130 PER 21.03.2025   Call PERNOD RICARD ... 2025-03-21 130.00 0.010 0.110 0.40 13.29
BNP Paribas Call 130 PER 21.03.2025   Call PERNOD RICARD ... 2025-03-21 130.00 0.035 0.096 0.41 12.56
* Too many results found, please restrict the search by using the filter options.