Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 98 SNW 15.11.2024   Put SANOFI SA INHABER ... 2024-11-15 98.00 0.350 0.370 1.29 -10.67
Goldman Sachs Call 96 SNW 15.11.2024   Call SANOFI SA INHABER ... 2024-11-15 96.00 0.017 0.037 1.01 18.72
Goldman Sachs Call 95 SNW 15.11.2024   Call SANOFI SA INHABER ... 2024-11-15 95.00 0.047 0.067 1.19 14.92
Goldman Sachs Call 120 SNW 15.11.2024   Call SANOFI SA INHABER ... 2024-11-15 120.00 - - 2.55 11.58
Goldman Sachs Call 100 SNW 15.11.2024   Call SANOFI SA INHABER ... 2024-11-15 100.00 0.001 0.071 1.44 15.13
Goldman Sachs Call 110 SNW 15.11.2024   Call SANOFI SA INHABER ... 2024-11-15 110.00 - - 1.68 17.00
Goldman Sachs Call 125 SNW 15.11.2024   Call SANOFI SA INHABER ... 2024-11-15 125.00 0.001 0.100 4.00 6.78
Goldman Sachs Call 130 SNW 15.11.2024   Call SANOFI SA INHABER ... 2024-11-15 130.00 - - 2.67 12.41
Goldman Sachs Call 98 SNW 15.11.2024   Call SANOFI SA INHABER ... 2024-11-15 98.00 0.002 0.022 1.23 16.78
Goldman Sachs Call 105 SNW 15.11.2024   Call SANOFI SA INHABER ... 2024-11-15 105.00 - - 1.31 20.69
Goldman Sachs Put 75 SNW 15.11.2024   Put SANOFI SA INHABER ... 2024-11-15 75.00 - - 2.30 -12.29
Goldman Sachs Call 140 SNW 15.11.2024   Call SANOFI SA INHABER ... 2024-11-15 140.00 - - 3.14 10.93
Goldman Sachs Call 115 SNW 15.11.2024   Call SANOFI SA INHABER ... 2024-11-15 115.00 0.001 0.100 3.26 7.80
Goldman Sachs Call 104 SNW 15.11.2024   Call SANOFI SA INHABER ... 2024-11-15 104.00 0.001 0.071 2.27 10.02
UC WAR. CALL 12/24 SNW   Call SANOFI SA INHABER ... 2024-12-18 98.00 0.1200 0.1300 0.22 22.85
HSBC WAR. CALL 12/24 SNW   Call SANOFI SA INHABER ... 2024-12-18 110.00 0.0010 0.0110 0.29 26.52
UC WAR. CALL 12/24 SNW   Call SANOFI SA INHABER ... 2024-12-18 112.00 0.0120 - 0.28 31.23
HSBC WAR. CALL 12/24 SNW   Call SANOFI SA INHABER ... 2024-12-18 80.00 1.4900 1.5100 0.32 6.05
UniCredit Call 98 SNW 18.12.2024   Call SANOFI SA INHABER ... 2024-12-18 98.00 0.120 0.130 0.22 22.85
HSBC Call 110 SNW 18.12.2024   Call SANOFI SA INHABER ... 2024-12-18 110.00 0.001 0.011 0.29 26.52
UniCredit Call 112 SNW 18.12.2024   Call SANOFI SA INHABER ... 2024-12-18 112.00 0.012 - 0.28 31.23
HSBC Call 80 SNW 18.12.2024   Call SANOFI SA INHABER ... 2024-12-18 80.00 1.48 1.50 0.32 6.05
UniCredit Call 98 SNW 18.12.2024   Call SANOFI SA INHABER ... 2024-12-18 98.00 0.120 0.130 0.22 22.85
HSBC Call 110 SNW 18.12.2024   Call SANOFI SA INHABER ... 2024-12-18 110.00 0.001 0.011 0.29 26.52
UniCredit Call 112 SNW 18.12.2024   Call SANOFI SA INHABER ... 2024-12-18 112.00 0.012 - 0.28 31.23
HSBC Call 80 SNW 18.12.2024   Call SANOFI SA INHABER ... 2024-12-18 80.00 1.490 1.510 0.32 6.05
UC WAR. PUT 12/24 SNW   Put SANOFI SA INHABER ... 2024-12-18 100.00 0.5900 0.6000 0.24 -11.77
UC WAR. PUT 12/24 SNW   Put SANOFI SA INHABER ... 2024-12-18 90.00 0.0950 0.1000 0.27 -19.35
UC WAR. CALL 12/24 SNW   Call SANOFI SA INHABER ... 2024-12-18 108.00 0.0150 - 0.27 28.46
HSBC WAR. PUT 12/24 SNW   Put SANOFI SA INHABER ... 2024-12-18 90.00 0.1190 0.1290 0.29 -17.54
* Too many results found, please restrict the search by using the filter options.