Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 480 LOR 16.10.2024   Call L OREAL INH. E... 2024-10-16 480.00 - - 0.54 28.62
UniCredit Call 420 LOR 16.10.2024   Call L OREAL INH. E... 2024-10-16 420.00 - - 0.37 30.41
UniCredit Call 390 LOR 16.10.2024   Call L OREAL INH. E... 2024-10-16 390.00 - - 0.42 16.93
UniCredit Call 450 LOR 16.10.2024   Call L OREAL INH. E... 2024-10-16 450.00 - - 0.49 27.00
UniCredit Put 400 LOR 16.10.2024   Put L OREAL INH. E... 2024-10-16 400.00 - - 0.88 -6.83
UniCredit Call 430 LOR 16.10.2024   Call L OREAL INH. E... 2024-10-16 430.00 - - 0.36 35.15
UniCredit Call 380 LOR 16.10.2024   Call L OREAL INH. E... 2024-10-16 380.00 - - 0.48 13.03
UniCredit Put 350 LOR 16.10.2024   Put L OREAL INH. E... 2024-10-16 350.00 - - 0.40 -30.90
UniCredit Call 410 LOR 16.10.2024   Call L OREAL INH. E... 2024-10-16 410.00 - - 0.36 26.88
UniCredit Call 360 LOR 16.10.2024   Call L OREAL INH. E... 2024-10-16 360.00 - - 0.68 7.99
UniCredit Call 370 LOR 16.10.2024   Call L OREAL INH. E... 2024-10-16 370.00 - - 0.57 10.04
UniCredit Call 405 LOR 16.10.2024   Call L OREAL INH. E... 2024-10-16 405.00 - - 0.37 24.35
UniCredit Call 375 LOR 16.10.2024   Call L OREAL INH. E... 2024-10-16 375.00 - - 0.53 11.22
UniCredit Call 365 LOR 16.10.2024   Call L OREAL INH. E... 2024-10-16 365.00 - - 0.64 8.79
JP Morgan Call 370 LOR 18.10.2024   Call L OREAL INH. E... 2024-10-18 370.00 - - 0.54 9.90
JP Morgan Put 360 LOR 18.10.2024   Put L OREAL INH. E... 2024-10-18 360.00 - - 0.63 -13.01
JP Morgan Put 355 LOR 18.10.2024   Put L OREAL INH. E... 2024-10-18 355.00 - - 0.68 -12.32
JP Morgan Put 350 LOR 18.10.2024   Put L OREAL INH. E... 2024-10-18 350.00 - - 0.77 -10.80
JP Morgan Put 365 LOR 18.10.2024   Put L OREAL INH. E... 2024-10-18 365.00 - - 0.59 -13.58
JP Morgan Put 405 LOR 18.10.2024   Put L OREAL INH. E... 2024-10-18 405.00 - - 0.46 -10.87
JP Morgan Call 415 LOR 18.10.2024   Call L OREAL INH. E... 2024-10-18 415.00 - - 0.55 15.60
JP Morgan Put 410 LOR 18.10.2024   Put L OREAL INH. E... 2024-10-18 410.00 - - 0.52 -9.30
JP Morgan Call 390 LOR 18.10.2024   Call L OREAL INH. E... 2024-10-18 390.00 - - 0.42 15.56
JP Morgan Call 395 LOR 18.10.2024   Call L OREAL INH. E... 2024-10-18 395.00 - - 0.43 16.28
JP Morgan Put 385 LOR 18.10.2024   Put L OREAL INH. E... 2024-10-18 385.00 - - 0.44 -14.94
JP Morgan Put 375 LOR 18.10.2024   Put L OREAL INH. E... 2024-10-18 375.00 - - 0.48 -15.56
JP Morgan Put 380 LOR 18.10.2024   Put L OREAL INH. E... 2024-10-18 380.00 - - 0.46 -15.39
JP Morgan Call 385 LOR 18.10.2024   Call L OREAL INH. E... 2024-10-18 385.00 - - 0.44 14.10
JP Morgan Call 380 LOR 18.10.2024   Call L OREAL INH. E... 2024-10-18 380.00 - - 0.44 13.05
JP Morgan Call 375 LOR 18.10.2024   Call L OREAL INH. E... 2024-10-18 375.00 - - 0.47 11.56
* Too many results found, please restrict the search by using the filter options.