Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 TOTB 18.09.2024   Call TOTALENERGIES SE EO... 2024-09-18 65.00 - - 0.21 33.46
UniCredit Call 60 TOTB 18.09.2024   Call TOTALENERGIES SE EO... 2024-09-18 60.00 - - 0.16 18.67
UniCredit Call 55 TOTB 18.09.2024   Call TOTALENERGIES SE EO... 2024-09-18 55.00 - - - -
UniCredit Put 60 TOTB 18.09.2024   Put TOTALENERGIES SE EO... 2024-09-18 60.00 - - 0.23 -32.33
UniCredit Call 65 TOTB 18.09.2024   Call TOTALENERGIES SE EO... 2024-09-18 65.00 - - 0.22 32.67
UniCredit Call 68 TOTB 18.09.2024   Call TOTALENERGIES SE EO... 2024-09-18 68.00 - - 0.24 37.21
UniCredit Call 70 TOTB 18.09.2024   Call TOTALENERGIES SE EO... 2024-09-18 70.00 - - 0.31 30.74
UniCredit Call 60 TOTB 18.09.2024   Call TOTALENERGIES SE EO... 2024-09-18 60.00 - - 0.26 14.70
UniCredit Call 55 TOTB 18.09.2024   Call TOTALENERGIES SE EO... 2024-09-18 55.00 - - - -
UniCredit Put 70 TOTB 18.09.2024   Put TOTALENERGIES SE EO... 2024-09-18 70.00 - - - -
UniCredit Call 80 TOTB 18.09.2024   Call TOTALENERGIES SE EO... 2024-09-18 80.00 - - 0.51 22.22
UniCredit Call 75 TOTB 18.09.2024   Call TOTALENERGIES SE EO... 2024-09-18 75.00 - - 0.40 26.60
UniCredit Call 62 TOTB 18.09.2024   Call TOTALENERGIES SE EO... 2024-09-18 62.00 - - 0.22 21.27
UniCredit Call 64 TOTB 18.09.2024   Call TOTALENERGIES SE EO... 2024-09-18 64.00 - - 0.20 31.15
UniCredit Call 69 TOTB 18.09.2024   Call TOTALENERGIES SE EO... 2024-09-18 69.00 - - 0.26 36.11
UniCredit Call 61 TOTB 18.09.2024   Call TOTALENERGIES SE EO... 2024-09-18 61.00 - - 0.23 17.86
UniCredit Call 67 TOTB 18.09.2024   Call TOTALENERGIES SE EO... 2024-09-18 67.00 - - 0.22 39.29
UniCredit Call 66 TOTB 18.09.2024   Call TOTALENERGIES SE EO... 2024-09-18 66.00 - - 0.21 38.21
UC DIS.CERT. 09/24 CALL TOTB   Call TOTALENERGIES SE EO... 2024-09-18 65.00 0.3300 0.4300 0.21 33.46
UC WAR. CALL 09/24 TOTB   Call TOTALENERGIES SE EO... 2024-09-18 60.00 0.2700 0.3200 0.25 15.02
UC DIS.CERT. 09/24 CALL TOTB   Call TOTALENERGIES SE EO... 2024-09-18 60.00 2.6300 2.7300 0.16 18.67
UC DIS.CERT. 09/24 PUT TOTB   Put TOTALENERGIES SE EO... 2024-09-18 60.00 0.3400 0.4400 0.23 -32.33
UC DIS.CERT. 09/24 CALL TOTB   Call TOTALENERGIES SE EO... 2024-09-18 70.00 0.0600 - 0.30 31.44
UC DIS.CERT. 09/24 CALL TOTB   Call TOTALENERGIES SE EO... 2024-09-18 55.00 4.7300 4.8300 - -
UC WAR. CALL 09/24 TOTB   Call TOTALENERGIES SE EO... 2024-09-18 72.00 0.0110 - 0.41 23.14
UC WAR. PUT 09/24 TOTB   Put TOTALENERGIES SE EO... 2024-09-18 60.00 0.0110 0.0610 0.23 -31.42
UC WAR. CALL 09/24 TOTB   Call TOTALENERGIES SE EO... 2024-09-18 70.00 0.0060 - 0.29 32.99
UC DIS.CERT. 09/24 CALL TOTB   Call TOTALENERGIES SE EO... 2024-09-18 70.00 0.0700 0.1700 0.31 30.74
UC DIS.CERT. 09/24 CALL TOTB   Call TOTALENERGIES SE EO... 2024-09-18 60.00 2.8600 3.0600 0.26 14.70
UC DIS.CERT. 09/24 CALL TOTB   Call TOTALENERGIES SE EO... 2024-09-18 80.00 0.0500 - 0.51 22.22
* Too many results found, please restrict the search by using the filter options.