Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 CAR   Put CARREFOUR S.A. INH.E... 2024-09-18 14.00 0.0070 - 0.35 -40.45
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 2024-09-18 14.20 0.7300 - - -
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 2024-09-18 14.80 0.2700 - 0.19 37.47
UBS Call 17 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 17.00 - - 0.65 19.51
UBS Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 16.00 - - 0.42 27.27
UBS Call 16.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 16.50 - - 0.54 22.50
UBS Call 15.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 15.50 - - 0.29 36.58
UBS Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 15.00 0.021 - 0.21 37.05
UBS Call 14.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 14.50 0.059 - 0.24 21.85
UBS Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 16.00 - - 0.18 98.54
UBS Call 14.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 14.50 - - 0.25 21.12
UBS Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 15.00 - - 0.12 63.50
UBS Call 14 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 14.00 - - - -
UBS Call 15.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 15.50 - - 0.18 68.77
UBS Call 14.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 14.50 - - 0.16 26.45
UBS Put 34.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 34.50 - - - -
UBS Put 35 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 35.00 - - - -
UBS Call 17.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 17.50 - - 0.75 17.42
UBS Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 16.00 - - 0.16 113.90
UBS Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 15.00 - - 0.17 45.92
UBS Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 15.00 - - 0.19 40.80
UBS Put 18 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 18.00 - - - -
UBS Put 19 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 19.00 - - - -
UBS Put 17 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 17.00 - - - -
UBS Put 18 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 18.00 - - - -
Soc. Generale Call 20 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 20.00 0.001 0.020 1.39 9.57
Soc. Generale Call 18 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 18.00 0.001 0.031 0.63 24.08
Soc. Generale Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 16.00 0.011 0.034 0.33 37.52
DZ Bank Call 14 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 14.00 1.130 1.230 0.50 10.79
DZ Bank Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 15.00 0.270 0.320 0.27 28.77
* Too many results found, please restrict the search by using the filter options.