Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 2300 HMI 17.01.2025   Call HERMES INTERNATIONAL... 2025-01-17 2,300.00 - - 0.29 15.80
BVT Put 2250 HMI 17.01.2025   Put HERMES INTERNATIONAL... 2025-01-17 2,250.00 - - 0.29 -18.20
BVT Put 2250 HMI 17.01.2025   Put HERMES INTERNATIONAL... 2025-01-17 2,250.00 - - 0.29 -18.20
BVT Call 2200 HMI 17.01.2025   Call HERMES INTERNATIONAL... 2025-01-17 2,200.00 - - 0.36 10.62
BVT Call 2200 HMI 17.01.2025   Call HERMES INTERNATIONAL... 2025-01-17 2,200.00 - - 0.36 10.62
BVT Put 2350 HMI 17.01.2025   Put HERMES INTERNATIONAL... 2025-01-17 2,350.00 - - 0.30 -13.40
BVT Put 2350 HMI 17.01.2025   Put HERMES INTERNATIONAL... 2025-01-17 2,350.00 - - 0.30 -13.40
BVT Call 2450 HMI 17.01.2025   Call HERMES INTERNATIONAL... 2025-01-17 2,450.00 - - 0.27 25.12
BVT Call 2450 HMI 17.01.2025   Call HERMES INTERNATIONAL... 2025-01-17 2,450.00 - - 0.27 25.12
Goldman Sachs Call 2300 HMI 17.01.2025   Call HERMES INTERNATIONAL... 2025-01-17 2,300.00 - - 0.38 12.46
Goldman Sachs Put 1900 HMI 17.01.2025   Put HERMES INTERNATIONAL... 2025-01-17 1,900.00 - - 0.62 -11.40
Goldman Sachs Put 2100 HMI 17.01.2025   Put HERMES INTERNATIONAL... 2025-01-17 2,100.00 - - 0.43 -14.69
Goldman Sachs Put 2300 HMI 17.01.2025   Put HERMES INTERNATIONAL... 2025-01-17 2,300.00 - - 0.42 -10.69
Goldman Sachs Put 2000 HMI 17.01.2025   Put HERMES INTERNATIONAL... 2025-01-17 2,000.00 - - 0.53 -12.77
Goldman Sachs Put 1500 HMI 17.01.2025   Put HERMES INTERNATIONAL... 2025-01-17 1,500.00 - - 1.15 -6.48
Goldman Sachs Put 1600 HMI 17.01.2025   Put HERMES INTERNATIONAL... 2025-01-17 1,600.00 - - 1.01 -7.29
Goldman Sachs Put 1800 HMI 17.01.2025   Put HERMES INTERNATIONAL... 2025-01-17 1,800.00 - - 0.76 -9.46
Goldman Sachs Put 1400 HMI 17.01.2025   Put HERMES INTERNATIONAL... 2025-01-17 1,400.00 - - 1.43 -4.95
Goldman Sachs Put 2200 HMI 17.01.2025   Put HERMES INTERNATIONAL... 2025-01-17 2,200.00 - - 0.40 -13.69
Goldman Sachs Call 2600 HMI 17.01.2025   Call HERMES INTERNATIONAL... 2025-01-17 2,600.00 - - 0.44 16.16
Goldman Sachs Call 2000 HMI 21.02.2025   Call HERMES INTERNATIONAL... 2025-02-21 2,000.00 - - 0.50 4.85
Goldman Sachs Put 1500 HMI 21.02.2025   Put HERMES INTERNATIONAL... 2025-02-21 1,500.00 - - 0.77 -6.32
Goldman Sachs Put 1500 HMI 21.02.2025   Put HERMES INTERNATIONAL... 2025-02-21 1,500.00 - - 0.78 -6.27
Goldman Sachs Call 2000 HMI 21.02.2025   Call HERMES INTERNATIONAL... 2025-02-21 2,000.00 - - - -
Goldman Sachs Call 2500 HMI 21.02.2025   Call HERMES INTERNATIONAL... 2025-02-21 2,500.00 - - 0.25 17.50
Goldman Sachs Call 3000 HMI 21.02.2025   Call HERMES INTERNATIONAL... 2025-02-21 3,000.00 - - 0.50 10.81
Goldman Sachs Put 2000 HMI 21.02.2025   Put HERMES INTERNATIONAL... 2025-02-21 2,000.00 - - 0.49 -7.98
Goldman Sachs Call 2500 HMI 21.02.2025   Call HERMES INTERNATIONAL... 2025-02-21 2,500.00 - - 0.32 12.87
Goldman Sachs Call 3000 HMI 21.02.2025   Call HERMES INTERNATIONAL... 2025-02-21 3,000.00 - - 0.45 12.24
Goldman Sachs Put 2000 HMI 21.02.2025   Put HERMES INTERNATIONAL... 2025-02-21 2,000.00 - - 0.40 -10.75
* Too many results found, please restrict the search by using the filter options.