Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 52.00 0.100 0.110 0.31 8.56
UniCredit Call 52 KNEBV 18.12.2024   Call KONE Corporation 18.12.2024 52.00 0.090 0.100 0.31 8.56
Soc. Generale Call 55 KNEBV 20.12.2024   Call KONE Corporation 20.12.2024 55.00 0.025 0.035 0.26 12.19
Soc. Generale Call 45 KNEBV 20.12.2024   Call KONE Corporation 20.12.2024 45.00 0.210 0.220 0.29 6.55
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18.06.2025 48.00 0.3500 0.3600 0.29 5.01
UniCredit Call 48 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 48.00 0.360 0.370 0.29 5.01
UniCredit Call 48 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 48.00 0.350 0.360 0.29 5.01
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18.06.2025 45.00 0.5000 0.5100 0.30 4.47
UniCredit Call 45 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 45.00 0.510 0.520 0.30 4.47
UniCredit Call 45 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 45.00 0.500 0.510 0.30 4.47
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18.06.2025 50.00 0.2700 0.2800 0.29 5.28
UniCredit Call 50 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 50.00 0.280 0.290 0.29 5.28
UniCredit Call 50 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 50.00 0.270 0.280 0.29 5.28
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18.06.2025 55.00 0.1300 0.1400 0.30 5.87
UniCredit Call 55 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 55.00 0.140 0.150 0.30 5.87
UniCredit Call 55 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 55.00 0.130 0.140 0.30 5.87
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18.06.2025 58.00 0.0790 0.0890 0.32 5.97
UniCredit Call 58 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 58.00 0.081 0.094 0.32 5.97
UniCredit Call 58 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 58.00 0.079 0.089 0.32 5.97
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18.06.2025 60.00 0.0510 0.0720 0.33 6.06
UniCredit Call 60 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 60.00 0.052 0.077 0.33 6.06
UniCredit Call 60 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 60.00 0.051 0.072 0.33 6.06
UC WAR. CALL 06/25 KC4   Call KONE Corporation 18.06.2025 52.00 0.2000 0.2100 0.30 5.56
UniCredit Call 52 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 52.00 0.210 0.220 0.30 5.56
UniCredit Call 52 KNEBV 18.06.2025   Call KONE Corporation 18.06.2025 52.00 0.200 0.210 0.30 5.56