Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 3.45 INR 21.03.2025   Put INTERN.CONS.AIRL.GR. 2025-03-21 3.45 - - 0.46 -5.81
Soc. Generale Put 3.25 INR 21.03.2025   Put INTERN.CONS.AIRL.GR. 2025-03-21 3.25 - - 0.47 -6.44
Soc. Generale Call 2.4 INR 20.06.2025   Call INTERN.CONS.AIRL.GR. 2025-06-20 2.40 - - 0.56 2.39
Soc. Generale Call 2.6 INR 20.06.2025   Call INTERN.CONS.AIRL.GR. 2025-06-20 2.60 - - 0.52 2.67
Soc. Generale Call 4.4 INR 20.06.2025   Call INTERN.CONS.AIRL.GR. 2025-06-20 4.40 - - 0.41 5.99
Soc. Generale Put 1.85 INR 20.06.2025   Put INTERN.CONS.AIRL.GR. 2025-06-20 1.85 - - 0.63 -4.74
Soc. Generale Put 2.45 INR 20.06.2025   Put INTERN.CONS.AIRL.GR. 2025-06-20 2.45 - - 0.55 -4.58
Soc. Generale Put 2.95 INR 20.06.2025   Put INTERN.CONS.AIRL.GR. 2025-06-20 2.95 - - 0.50 -4.28
Soc. Generale Call 3.8 INR 20.06.2025   Call INTERN.CONS.AIRL.GR. 2025-06-20 3.80 - - 0.43 4.75
Soc. Generale Call 3.2 INR 20.06.2025   Call INTERN.CONS.AIRL.GR. 2025-06-20 3.20 - - 0.47 3.54
Soc. Generale Call 3.4 INR 20.06.2025   Call INTERN.CONS.AIRL.GR. 2025-06-20 3.40 - - 0.45 3.97
Soc. Generale Call 3.6 INR 20.06.2025   Call INTERN.CONS.AIRL.GR. 2025-06-20 3.60 - - 0.44 4.33
Soc. Generale Put 3.45 INR 20.06.2025   Put INTERN.CONS.AIRL.GR. 2025-06-20 3.45 - - 0.46 -3.80
Soc. Generale Call 3 INR 20.06.2025   Call INTERN.CONS.AIRL.GR. 2025-06-20 3.00 - - 0.49 3.21
Morgan Stanley Call 4 IAG 20.06.2025   Call International Consol... 2025-06-20 4.00 - - 0.43 6.39
Soc. Generale Call 2.8 INR 20.06.2025   Call INTERN.CONS.AIRL.GR. 2025-06-20 2.80 - - 0.50 2.93
Soc. Generale Call 4.2 INR 20.06.2025   Call INTERN.CONS.AIRL.GR. 2025-06-20 4.20 - - 0.41 5.68
Morgan Stanley Call 2.5 IAG 20.06.2025   Call International Consol... 2025-06-20 2.50 - - 0.53 3.09
Morgan Stanley Put 2 IAG 20.06.2025   Put International Consol... 2025-06-20 2.00 - - 0.67 -3.46
Morgan Stanley Call 2 INR 20.06.2025   Call INTERN.CONS.AIRL.GR. 2025-06-20 2.00 - - - -
Morgan Stanley Call 2.25 IAG 20.06.2025   Call International Consol... 2025-06-20 2.25 - - 0.59 2.62
Soc. Generale Call 4 INR 20.06.2025   Call INTERN.CONS.AIRL.GR. 2025-06-20 4.00 - - 0.42 5.24
Soc. Generale Put 2.25 INR 20.06.2025   Put INTERN.CONS.AIRL.GR. 2025-06-20 2.25 - - 0.58 -4.64
Soc. Generale Put 2.05 INR 20.06.2025   Put INTERN.CONS.AIRL.GR. 2025-06-20 2.05 - - 0.61 -4.69
Morgan Stanley Call 2 IAG 19.09.2025   Call International Consol... 2025-09-19 2.00 - - 0.63 2.11
Morgan Stanley Call 2.25 IAG 19.09.2025   Call International Consol... 2025-09-19 2.25 - - 0.54 2.46
Soc. Generale Put 2 INR 19.09.2025   Put INTERN.CONS.AIRL.GR. 2025-09-19 2.00 - - 0.60 -3.48
Morgan Stanley Put 2 IAG 19.09.2025   Put International Consol... 2025-09-19 2.00 - - 0.62 -2.85
Morgan Stanley Call 4 IAG 19.09.2025   Call International Consol... 2025-09-19 4.00 - - 0.43 5.06
Morgan Stanley Call 2.5 IAG 19.09.2025   Call International Consol... 2025-09-19 2.50 - - 0.48 2.88