Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 2 IAG 21.03.2025   Call International Consol... 2025-03-21 2.00 - - 0.45 4.84
Morgan Stanley Call 2.5 IAG 21.03.2025   Call International Consol... 2025-03-21 2.50 - - 0.50 5.71
Soc. Generale Put 2.35 INR 21.03.2025   Put International Consol... 2025-03-21 2.35 0.290 0.300 0.47 -3.33
Soc. Generale Put 1.4 INR 21.03.2025   Put International Consol... 2025-03-21 1.40 0.049 0.060 0.68 -3.77
Soc. Generale Call 2.5 INR 21.03.2025   Call International Consol... 2025-03-21 2.50 0.200 0.210 0.46 5.04
Soc. Generale Call 2.7 INR 21.03.2025   Call International Consol... 2025-03-21 2.70 0.140 0.150 0.46 5.63
Soc. Generale Call 2 INR 21.03.2025   Call International Consol... 2025-03-21 2.00 0.460 0.480 0.51 3.55
Soc. Generale Put 2.15 INR 21.03.2025   Put International Consol... 2025-03-21 2.15 0.210 0.220 0.48 -3.72
Soc. Generale Call 1.8 INR 21.03.2025   Call International Consol... 2025-03-21 1.80 0.620 0.640 0.59 2.90
Soc. Generale Call 2.3 INR 21.03.2025   Call International Consol... 2025-03-21 2.30 0.290 0.310 0.47 4.46
Soc. Generale Put 1.95 INR 21.03.2025   Put International Consol... 2025-03-21 1.95 0.140 0.150 0.53 -3.76
Soc. Generale Call 2.8 INR 20.06.2025   Call International Consol... 2025-06-20 2.80 0.180 0.190 0.45 4.65
Soc. Generale Put 2.45 INR 20.06.2025   Put International Consol... 2025-06-20 2.45 0.400 0.410 0.46 -2.55
Soc. Generale Call 3 INR 20.06.2025   Call International Consol... 2025-06-20 3.00 0.140 0.150 0.45 4.94
Soc. Generale Put 1.85 INR 20.06.2025   Put International Consol... 2025-06-20 1.85 0.150 0.160 0.52 -3.11
Soc. Generale Put 2.25 INR 20.06.2025   Put International Consol... 2025-06-20 2.25 0.300 0.310 0.48 -2.71
Soc. Generale Put 2.05 INR 20.06.2025   Put International Consol... 2025-06-20 2.05 0.220 0.230 0.49 -2.93
Morgan Stanley Call 2.25 IAG 20.06.2025   Call International Consol... 2025-06-20 2.25 - - 0.45 4.44
Morgan Stanley Call 2 IAG 20.06.2025   Call International Consol... 2025-06-20 2.00 - - 0.47 3.83
Morgan Stanley Put 2 IAG 20.06.2025   Put International Consol... 2025-06-20 2.00 - - 0.45 -2.72
Morgan Stanley Call 1.75 IAG 20.06.2025   Call International Consol... 2025-06-20 1.75 - - 0.51 3.16
Soc. Generale Call 2.4 INR 20.06.2025   Call International Consol... 2025-06-20 2.40 0.310 0.320 0.46 3.89
Soc. Generale Call 2.6 INR 20.06.2025   Call International Consol... 2025-06-20 2.60 0.240 0.250 0.45 4.36
Morgan Stanley Call 2.5 IAG 20.06.2025   Call International Consol... 2025-06-20 2.50 - - 0.47 4.69
Morgan Stanley Call 2.25 IAG 19.09.2025   Call International Consol... 2025-09-19 2.25 - - - -
Morgan Stanley Call 2 IAG 19.09.2025   Call International Consol... 2025-09-19 2.00 - - - -
Soc. Generale Call 2.65 INR 19.09.2025   Call International Consol... 2025-09-19 2.65 0.270 0.280 0.43 3.96
Soc. Generale Put 2 INR 19.09.2025   Put International Consol... 2025-09-19 2.00 0.260 0.270 0.53 -2.27
Soc. Generale Call 2.9 INR 19.12.2025   Call International Consol... 2025-12-19 2.90 0.260 0.270 0.44 3.65