Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 9.5 GRF 20.12.2024   Call GRIFOLS GRIFOLS S.A. 2024-12-20 9.50 1.90 - 0.76 2.87
Soc. Generale Call 12 GRF 20.12.2024   Call GRIFOLS GRIFOLS S.A. 2024-12-20 12.00 0.500 - 0.69 3.66
Soc. Generale Put 6 GRF 20.12.2024   Put GRIFOLS GRIFOLS S.A. 2024-12-20 6.00 0.730 - 0.95 -1.91
Soc. Generale Call 15 GRF 20.12.2024   Call GRIFOLS GRIFOLS S.A. 2024-12-20 15.00 0.240 - 0.68 4.41
Soc. Generale Call 14 GRF 20.12.2024   Call GRIFOLS GRIFOLS S.A. 2024-12-20 14.00 0.300 - 0.66 4.33
Soc. Generale Call 13 GRF 20.12.2024   Call GRIFOLS GRIFOLS S.A. 2024-12-20 13.00 0.380 - 0.67 4.01
Soc. Generale Call 12 GRF 21.03.2025   Call GRIFOLS GRIFOLS S.A. 2025-03-21 12.00 0.670 - 0.67 3.11