Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 64 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20.12.2024 64.00 0.320 0.360 0.24 11.22
DZ Bank Call 56 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20.12.2024 56.00 - - 0.29 6.05
DZ Bank Put 48 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20.12.2024 48.00 - - 0.46 -10.04
DZ Bank Put 48 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20.12.2024 48.00 - - 0.46 -10.04
DZ Bank Put 55 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20.12.2024 55.00 0.021 0.061 0.34 -12.09
DZ Bank Put 44 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20.12.2024 44.00 - - 0.56 -8.30
DZ Bank Call 60 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20.12.2024 60.00 0.600 0.640 0.26 8.24
DZ Bank Call 70 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20.12.2024 70.00 - - 0.23 16.90
DZ Bank Call 65 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20.12.2024 65.00 0.260 0.300 0.24 11.94
DZ Bank Call 64 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20.12.2024 64.00 - - 0.24 11.22
DZ Bank Put 58 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20.12.2024 58.00 0.052 0.092 0.30 -12.21
DZ Bank Put 55 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20.12.2024 55.00 - - 0.34 -12.09
DZ Bank Call 55 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20.12.2024 55.00 - - 0.30 5.64
DZ Bank Put 45 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20.12.2024 45.00 - - 0.54 -8.69
DZ Bank Put 58 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20.12.2024 58.00 - - 0.30 -12.21
DZ Bank Put 70 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 20.12.2024 70.00 - - 0.28 -6.94
DZ Bank Call 58 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20.12.2024 58.00 - - 0.27 7.11
Soc. Generale Call 60 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 20.12.2024 60.00 0.660 0.680 0.32 7.12
Soc. Generale Call 75 AI3A 21.03.2025   Call AMADEUS IT GRP SA EO... 21.03.2025 75.00 0.130 0.140 0.24 11.34
Soc. Generale Call 65 AI3A 21.03.2025   Call AMADEUS IT GRP SA EO... 21.03.2025 65.00 0.480 0.500 0.26 7.56
DZ Bank Put 45 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 20.06.2025 45.00 0.020 0.100 0.40 -5.53
DZ Bank Put 60 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 20.06.2025 60.00 - - 0.27 -6.16
DZ Bank Put 50 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 20.06.2025 50.00 0.080 0.120 0.33 -6.34
DZ Bank Put 55 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 20.06.2025 55.00 - - 0.30 -6.34
DZ Bank Put 55 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 20.06.2025 55.00 0.150 0.190 0.30 -6.34
DZ Bank Call 70 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 20.06.2025 70.00 - - 0.22 8.49
DZ Bank Call 70 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 20.06.2025 70.00 0.290 0.330 0.22 8.49
DZ Bank Put 65 AI3A 20.06.2025   Put AMADEUS IT GRP SA EO... 20.06.2025 65.00 - - 0.26 -5.31
DZ Bank Call 85 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 20.06.2025 85.00 0.001 0.081 0.25 10.49
DZ Bank Call 80 AI3A 20.06.2025   Call AMADEUS IT GRP SA EO... 20.06.2025 80.00 - - 0.21 11.82