Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 70.00 - - 0.27 10.45
DZ Bank Put 65 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 65.00 - - 0.25 -6.40
Soc. Generale Call 80 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 80.00 - - 0.28 12.96
DZ Bank Put 50 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 50.00 - - 0.34 -8.31
DZ Bank Put 45 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 45.00 - - 0.46 -6.35
DZ Bank Call 76 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 76.00 - - 0.30 10.59
DZ Bank Put 70 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 70.00 - - 0.26 -4.86
DZ Bank Call 70 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 70.00 - - 0.23 12.24
DZ Bank Put 55 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 55.00 - - 0.29 -8.54
DZ Bank Put 44 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 44.00 - - 0.48 -6.06
DZ Bank Put 60 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 60.00 - - 0.26 -7.77
DZ Bank Put 40 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 40.00 - - 0.58 -5.08
DZ Bank Put 58 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 58.00 - - 0.27 -8.24
DZ Bank Call 85 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 85.00 - - 0.32 11.81
DZ Bank Call 75 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 75.00 0.001 0.100 0.24 13.97
DZ Bank Call 65 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 65.00 0.180 0.230 0.24 9.87
DZ Bank Call 92 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 92.00 - - 0.38 10.33
DZ Bank Call 84 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 84.00 - - 0.31 12.08
DZ Bank Call 72 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 72.00 0.025 0.075 0.23 13.15
DZ Bank Call 54 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 54.00 0.830 0.880 0.31 5.02
DZ Bank Call 56 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 56.00 0.680 0.730 0.29 5.65
DZ Bank Call 58 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 58.00 0.540 0.590 0.27 6.53
DZ Bank Call 55 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 55.00 0.750 0.800 0.29 5.41
DZ Bank Call 50 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 50.00 1.170 1.220 0.34 4.06
DZ Bank Put 48 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 48.00 0.037 0.087 0.36 -8.08
DZ Bank Put 50 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 50.00 0.050 0.100 0.34 -8.31
DZ Bank Put 54 AI3A 20.12.2024   Put AMADEUS IT GRP SA EO... 2024-12-20 54.00 0.110 0.160 0.30 -8.67
DZ Bank Call 60 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 60.00 0.410 0.460 0.26 7.33
DZ Bank Call 70 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 70.00 0.050 0.100 0.23 12.24
DZ Bank Call 76 AI3A 20.12.2024   Call AMADEUS IT GRP SA EO... 2024-12-20 76.00 0.001 0.100 0.30 10.59