Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 150.00 0.910 0.940 2.86 2.49
UniCredit Call 160 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 160.00 0.590 0.620 2.71 2.71
UniCredit Call 210 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 210.00 - - 1.52 6.85
UniCredit Put 150 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 2024-12-18 150.00 2.490 2.520 - -
UniCredit Call 190 Vestas Wind Systems AS 18.12.2024   Call - 2024-12-18 190.00 0.160 0.220 0.63 8.00
UniCredit Put 200 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 2024-12-18 200.00 8.450 - - -
UniCredit Call 200 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 200.00 - - 1.49 6.95
UniCredit Call 220 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 220.00 - - 1.55 6.76
UniCredit Call 240 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 240.00 - - 1.59 6.60
UniCredit Call 170 Vestas Wind Systems AS 18.12.2024   Call - 2024-12-18 170.00 0.380 0.410 0.54 8.34
UniCredit Call 140 Vestas Wind Systems AS 18.12.2024   Call - 2024-12-18 140.00 1.390 1.420 0.52 6.22
UniCredit Call 165 Vestas Wind Systems AS 18.12.2024   Call - 2024-12-18 165.00 0.480 0.510 0.54 8.06
UniCredit Call 250 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 250.00 0.001 - 1.62 6.52
UniCredit Put 100 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 2024-12-18 100.00 - - - -
UniCredit Call 180 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 180.00 0.230 0.290 2.57 2.96
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 2024-12-20 200.00 8.470 8.540 0.76 -1.74
Soc. Generale Call 190 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 190.00 0.110 0.120 0.51 10.55
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 2024-12-20 180.00 5.940 5.980 0.66 -2.32
Soc. Generale Call 240 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 240.00 0.029 0.039 0.68 9.14
Soc. Generale Call 250 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 250.00 0.002 0.025 0.72 8.74
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 2024-12-20 140.00 1.780 1.800 0.55 -4.53
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 200.00 0.056 0.066 0.51 11.22
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 210.00 0.044 0.054 0.55 10.66
Soc. Generale Call 160 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 160.00 0.620 0.630 0.52 7.83
Soc. Generale Put 120 Vestas Wind Systems AS 20.12.2024   Put - 2024-12-20 120.00 0.690 0.700 0.57 -5.91
Soc. Generale Call 140 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 140.00 1.460 1.480 0.53 6.05
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 2024-12-20 160.00 3.610 3.640 0.59 -3.23
Soc. Generale Call 220 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 220.00 0.022 0.032 0.59 10.15
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 230.00 0.041 0.051 0.64 9.54
BNP Paribas Call 140 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 140.00 0.130 0.160 0.51 6.34
* Too many results found, please restrict the search by using the filter options.