Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1000 Carlsberg A/S 20.09.2024   Put - 2024-09-20 1,000.00 - - 0.39 -4.40
Soc. Generale Call 1050 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,050.00 - - 0.34 20.99
BNP Paribas Call 850 Carlsberg A/S 20.09.2024   Call - 2024-09-20 850.00 - - 0.32 11.85
Soc. Generale Put 900 Carlsberg A/S 20.09.2024   Put - 2024-09-20 900.00 - - 0.29 -8.20
Soc. Generale Put 700 Carlsberg A/S 20.09.2024   Put - 2024-09-20 700.00 - - 0.42 -12.95
BNP Paribas Call 750 Carlsberg A/S 20.09.2024   Call - 2024-09-20 750.00 - - 0.37 6.82
BNP Paribas Call 950 Carlsberg A/S 20.09.2024   Call - 2024-09-20 950.00 - - 0.31 18.51
Soc. Generale Call 800 Carlsberg A/S 20.09.2024   Call - 2024-09-20 800.00 - - 0.36 8.65
Soc. Generale Call 1150 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,150.00 - - 0.44 16.90
BNP Paribas Call 1050 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,050.00 - - 0.41 16.09
Soc. Generale Call 1200 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,200.00 - - 0.50 15.15
Soc. Generale Call 1100 Carlsberg A/S 20.09.2024   Call - 2024-09-20 1,100.00 - - 0.39 18.73
Soc. Generale Put 1000 Carlsberg A/S 20.12.2024   Put - 2024-12-20 1,000.00 - - 0.33 -3.68
BNP Paribas Call 850 Carlsberg A/S 20.12.2024   Call - 2024-12-20 850.00 - - 0.30 7.45
Soc. Generale Put 700 Carlsberg A/S 20.12.2024   Put - 2024-12-20 700.00 - - 0.38 -7.07
Soc. Generale Put 800 Carlsberg A/S 20.12.2024   Put - 2024-12-20 800.00 - - 0.34 -6.29
BNP Paribas Call 1100 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,100.00 - - 0.28 13.83
Soc. Generale Call 1200 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,200.00 - - 0.31 13.76
Soc. Generale Call 950 Carlsberg A/S 20.12.2024   Call - 2024-12-20 950.00 - - 0.29 9.61
Soc. Generale Call 900 Carlsberg A/S 20.12.2024   Call - 2024-12-20 900.00 - - 0.30 8.27
BNP Paribas Call 900 Carlsberg A/S 20.12.2024   Call - 2024-12-20 900.00 - - 0.29 8.73
BNP Paribas Call 900 Carlsberg A/S 20.12.2024   Call - 2024-12-20 900.00 - - 0.29 8.73
Soc. Generale Call 1000 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,000.00 - - 0.29 10.75
Soc. Generale Call 850 Carlsberg A/S 20.12.2024   Call - 2024-12-20 850.00 - - 0.31 7.12
Soc. Generale Put 600 Carlsberg A/S 20.12.2024   Put - 2024-12-20 600.00 - - 0.43 -7.62
Soc. Generale Call 1100 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,100.00 - - 0.30 12.69
Soc. Generale Call 1150 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,150.00 - - 0.30 13.31
BNP Paribas Call 800 Carlsberg A/S 20.12.2024   Call - 2024-12-20 800.00 - - 0.31 6.29
BNP Paribas Call 1000 Carlsberg A/S 20.12.2024   Call - 2024-12-20 1,000.00 - - 0.28 11.56
BNP Paribas Call 950 Carlsberg A/S 20.12.2024   Call - 2024-12-20 950.00 - - 0.28 10.13