Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 30.00 - - 0.45 11.59
Soc. Generale Call 16 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 16.00 - - 0.30 8.93
Soc. Generale Put 15 WAC 20.12.2024   Put WACKER NEUSON SE NA ... 2024-12-20 15.00 - - 0.29 -6.02
Soc. Generale Call 20 WAC 20.12.2024   Call WACKER NEUSON SE NA ... 2024-12-20 20.00 - - 0.32 12.30
Soc. Generale Call 25 WAC 20.06.2025   Call WACKER NEUSON SE NA ... 2025-06-20 25.00 - - 0.33 8.11
Soc. Generale Call 20 WAC 20.06.2025   Call WACKER NEUSON SE NA ... 2025-06-20 20.00 - - 0.29 7.59
Soc. Generale Call 20 WAC 20.06.2025   Call WACKER NEUSON SE NA ... 2025-06-20 20.00 0.033 - 0.29 7.59
Soc. Generale Call 25 WAC 20.06.2025   Call WACKER NEUSON SE NA ... 2025-06-20 25.00 0.012 - 0.33 8.11