Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC DIS.CERT. 09/24 CALL TUI1   Call TUI AG 18/09/2024 5.50 0.4300 0.4400 - -
UniCredit Call 5.5 TUI1 18.09.2024   Call TUI AG 18/09/2024 5.50 0.430 0.440 - -
UniCredit Call 5.5 TUI1 18.09.2024   Call TUI AG 18/09/2024 5.50 0.430 0.440 - -
UC DIS.CERT. 09/24 PUT TUI1   Put TUI AG 18/09/2024 5.00 0.0310 - 0.45 -11.68
UniCredit Put 5 TUI1 18.09.2024   Put TUI AG 18/09/2024 5.00 0.031 - 0.45 -11.68
UniCredit Put 5 TUI1 18.09.2024   Put TUI AG 18/09/2024 5.00 0.031 - 0.45 -11.68
HSBC WAR. PUT 09/24 TUI1   Put TUI AG 18/09/2024 5.00 0.0100 0.0200 0.79 -4.86
HSBC Put 5 TUI1 18.09.2024   Put TUI AG 18/09/2024 5.00 0.010 0.020 0.79 -4.86
HSBC Put 5 TUI1 18.09.2024   Put TUI AG 18/09/2024 5.00 0.010 0.020 0.79 -4.86
HSBC WAR. PUT 09/24 TUI1   Put TUI AG 18/09/2024 6.00 0.0250 0.0350 0.63 -5.10
HSBC Put 6 TUI1 18.09.2024   Put TUI AG 18/09/2024 6.00 0.025 0.035 0.63 -5.10
HSBC Put 6 TUI1 18.09.2024   Put TUI AG 18/09/2024 6.00 0.025 0.035 0.63 -5.10
HSBC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 6.00 0.0980 0.1080 0.52 4.86
HSBC Call 6 TUI1 18.09.2024   Call TUI AG 18/09/2024 6.00 0.097 0.107 0.52 4.86
HSBC Call 6 TUI1 18.09.2024   Call TUI AG 18/09/2024 6.00 0.098 0.108 0.52 4.86
HSBC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 7.00 0.0370 0.0470 0.46 7.26
HSBC Call 7 TUI1 18.09.2024   Call TUI AG 18/09/2024 7.00 0.036 0.046 0.46 7.26
HSBC Call 7 TUI1 18.09.2024   Call TUI AG 18/09/2024 7.00 0.037 0.047 0.46 7.26
HSBC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 8.00 0.0130 0.0230 0.51 8.34
HSBC Call 8 TUI1 18.09.2024   Call TUI AG 18/09/2024 8.00 0.012 0.022 0.51 8.34
HSBC Call 8 TUI1 18.09.2024   Call TUI AG 18/09/2024 8.00 0.013 0.023 0.51 8.34
HSBC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 9.00 0.0030 0.0130 0.57 8.61
HSBC Call 9 TUI1 18.09.2024   Call TUI AG 18/09/2024 9.00 0.003 0.013 0.57 8.61
HSBC Call 9 TUI1 18.09.2024   Call TUI AG 18/09/2024 9.00 0.003 0.013 0.57 8.61
UC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 7.50 0.2300 0.2400 0.44 8.87
UniCredit Call 7.5 TUI1 18.09.2024   Call TUI AG 18/09/2024 7.50 0.220 0.230 0.44 8.87
UniCredit Call 7.5 TUI1 18.09.2024   Call TUI AG 18/09/2024 7.50 0.230 0.240 0.44 8.87
UC WAR. CALL 09/24 TUI1   Call TUI AG 18/09/2024 6.50 0.6400 0.6500 0.44 6.45
UniCredit Call 6.5 TUI1 18.09.2024   Call TUI AG 18/09/2024 6.50 0.630 0.640 0.44 6.45
UniCredit Call 6.5 TUI1 18.09.2024   Call TUI AG 18/09/2024 6.50 0.640 0.650 0.44 6.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.