Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 70 TLX 19.03.2025   Put TALANX AG NA O.N. 2025-03-19 70.00 - - 0.33 -10.66
UniCredit Call 90 TLX 19.03.2025   Call TALANX AG NA O.N. 2025-03-19 90.00 - - 0.26 14.90
UniCredit Call 75 TLX 19.03.2025   Call TALANX AG NA O.N. 2025-03-19 75.00 0.710 0.760 0.29 7.50
UniCredit Call 65 TLX 19.03.2025   Call TALANX AG NA O.N. 2025-03-19 65.00 1.530 - - -
UniCredit Put 80 TLX 19.03.2025   Put TALANX AG NA O.N. 2025-03-19 80.00 0.340 0.390 0.26 -9.37
UniCredit Call 78 TLX 19.03.2025   Call TALANX AG NA O.N. 2025-03-19 78.00 0.500 0.550 0.28 8.78
UniCredit Call 88 TLX 19.03.2025   Call TALANX AG NA O.N. 2025-03-19 88.00 0.090 0.140 0.25 14.40
UniCredit Call 85 TLX 19.03.2025   Call TALANX AG NA O.N. 2025-03-19 85.00 0.170 0.220 0.25 12.76
UniCredit Put 60 TLX 19.03.2025   Put TALANX AG NA O.N. 2025-03-19 60.00 - - 0.23 -28.41
UniCredit Call 70 TLX 19.03.2025   Call TALANX AG NA O.N. 2025-03-19 70.00 - - 0.73 3.44
UniCredit Call 80 TLX 19.03.2025   Call TALANX AG NA O.N. 2025-03-19 80.00 0.390 0.440 0.27 9.86
UniCredit Put 70 TLX 19.03.2025   Put TALANX AG NA O.N. 2025-03-19 70.00 0.080 0.130 0.33 -10.66
UniCredit Call 72 TLX 19.03.2025   Call TALANX AG NA O.N. 2025-03-19 72.00 0.940 0.990 0.31 6.39
UniCredit Call 82 TLX 19.03.2025   Call TALANX AG NA O.N. 2025-03-19 82.00 0.290 0.340 0.26 10.95
DZ Bank Put 75 TLX 21.03.2025   Put TALANX AG NA O.N. 2025-03-21 75.00 0.190 0.220 0.29 -10.41
DZ Bank Put 80 TLX 21.03.2025   Put TALANX AG NA O.N. 2025-03-21 80.00 0.370 0.400 0.27 -9.12
DZ Bank Call 85 TLX 21.03.2025   Call TALANX AG NA O.N. 2025-03-21 85.00 0.200 0.230 0.26 12.39
DZ Bank Call 95 TLX 21.03.2025   Call TALANX AG NA O.N. 2025-03-21 95.00 0.001 0.120 0.33 11.96
DZ Bank Put 85 TLX 21.03.2025   Put TALANX AG NA O.N. 2025-03-21 85.00 0.660 0.690 0.26 -7.40
DZ Bank Put 90 TLX 21.03.2025   Put TALANX AG NA O.N. 2025-03-21 90.00 1.040 1.100 0.29 -5.52
Soc. Generale Put 90 TLX 21.03.2025   Put TALANX AG NA O.N. 2025-03-21 90.00 - - 0.25 -6.11
DZ Bank Put 85 TLX 21.03.2025   Put TALANX AG NA O.N. 2025-03-21 85.00 - - 0.26 -7.40
DZ Bank Call 95 TLX 21.03.2025   Call TALANX AG NA O.N. 2025-03-21 95.00 - - 0.33 11.96
Soc. Generale Call 70 TLX 21.03.2025   Call TALANX AG NA O.N. 2025-03-21 70.00 1.150 1.200 0.34 5.55
Soc. Generale Call 80 TLX 21.03.2025   Call TALANX AG NA O.N. 2025-03-21 80.00 0.430 0.460 0.27 9.65
Soc. Generale Put 70 TLX 21.03.2025   Put TALANX AG NA O.N. 2025-03-21 70.00 0.100 0.110 0.31 -11.65
DZ Bank Put 90 TLX 21.03.2025   Put TALANX AG NA O.N. 2025-03-21 90.00 - - 0.29 -5.52
BNP Paribas Put 90 TLX 21.03.2025   Put TALANX AG NA O.N. 2025-03-21 90.00 - - 0.28 -5.63
Soc. Generale Call 95 TLX 21.03.2025   Call TALANX AG NA O.N. 2025-03-21 95.00 0.044 0.055 0.26 16.70
Soc. Generale Put 90 TLX 21.03.2025   Put TALANX AG NA O.N. 2025-03-21 90.00 1.020 1.070 0.25 -6.11
* Too many results found, please restrict the search by using the filter options.