Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 SHL   Call SIEMENS HEALTH.AG NA... 2024-09-18 45.00 0.7700 - - -
UniCredit Call 45 SHL 18.09.2024   Call SIEMENS HEALTH.AG NA... 2024-09-18 45.00 0.760 - - -
UniCredit Call 45 SHL 18.09.2024   Call SIEMENS HEALTH.AG NA... 2024-09-18 45.00 0.770 - - -
UC WAR. CALL 09/24 SHL   Call SIEMENS HEALTH.AG NA... 2024-09-18 50.00 0.2900 0.3000 0.23 15.34
UniCredit Call 50 SHL 18.09.2024   Call SIEMENS HEALTH.AG NA... 2024-09-18 50.00 0.290 0.300 0.23 15.34
UniCredit Call 50 SHL 18.09.2024   Call SIEMENS HEALTH.AG NA... 2024-09-18 50.00 0.290 0.300 0.23 15.34
UC WAR. CALL 09/24 SHL   Call SIEMENS HEALTH.AG NA... 2024-09-18 60.00 0.0070 - 0.24 53.94
UniCredit Call 60 SHL 18.09.2024   Call SIEMENS HEALTH.AG NA... 2024-09-18 60.00 - - 0.24 53.94
UniCredit Call 60 SHL 18.09.2024   Call SIEMENS HEALTH.AG NA... 2024-09-18 60.00 - - 0.24 53.94
UC WAR. PUT 09/24 SHL   Put SIEMENS HEALTH.AG NA... 2024-09-18 50.00 0.0190 0.0270 0.26 -29.99
UniCredit Put 50 SHL 18.09.2024   Put SIEMENS HEALTH.AG NA... 2024-09-18 50.00 0.020 0.027 0.26 -29.99
UniCredit Put 50 SHL 18.09.2024   Put SIEMENS HEALTH.AG NA... 2024-09-18 50.00 0.019 0.027 0.26 -29.99
UC WAR. CALL 09/24 SHL   Call SIEMENS HEALTH.AG NA... 2024-09-18 55.00 0.0200 0.0270 0.23 34.71
UniCredit Call 55 SHL 18.09.2024   Call SIEMENS HEALTH.AG NA... 2024-09-18 55.00 0.019 0.027 0.23 34.71
UniCredit Call 55 SHL 18.09.2024   Call SIEMENS HEALTH.AG NA... 2024-09-18 55.00 0.020 0.027 0.23 34.71
DZ Bank Call 45 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 2024-09-20 45.00 0.790 0.810 0.58 5.75
DZ Bank Call 45 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 2024-09-20 45.00 0.800 0.820 0.58 5.75
DZ Bank Call 50 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 2024-09-20 50.00 0.290 0.300 0.22 15.41
DZ Bank Call 50 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 2024-09-20 50.00 0.310 0.320 0.22 15.41
DZ Bank Call 55 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 2024-09-20 55.00 0.020 0.030 0.22 34.23
DZ Bank Call 55 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 2024-09-20 55.00 0.020 0.030 0.22 34.23
DZ Bank Call 60 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 2024-09-20 60.00 0.001 0.021 0.48 18.01
DZ Bank Call 60 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 2024-09-20 60.00 0.001 0.021 0.48 18.01
DZ Bank Put 40 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 2024-09-20 40.00 - - 0.74 -12.59
DZ Bank Put 40 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 2024-09-20 40.00 - - 0.74 -12.59
DZ Bank Put 45 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 2024-09-20 45.00 0.001 0.021 0.57 -14.24
DZ Bank Put 45 SHL 20.09.2024   Put SIEMENS HEALTH.AG NA... 2024-09-20 45.00 0.001 0.021 0.57 -14.24
DZ Bank Call 52.5 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 2024-09-20 52.50 0.100 0.110 0.20 25.78
DZ Bank Call 52.5 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 2024-09-20 52.50 0.110 0.120 0.20 25.78
DZ Bank Call 65 SHL 20.09.2024   Call SIEMENS HEALTH.AG NA... 2024-09-20 65.00 - - 0.58 16.77
* Too many results found, please restrict the search by using the filter options.